785-336-6777 or toll-free 866-268-6777
Highway 187 & 36, PO Box 205, Seneca, KS 66538

 

  We are excited to announce we added a new bin to double or grain storage for this fall. Please consider us when bringing in your corn. We can now store over 350,000 bushels.  

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3336 3374 3336 3372 26 3370s 01:30P Chart for @SM5H
May 15 3253 3280 3241 3280 25 3277s 03:20P Chart for @SM5K
Jul 15 3236 3253 3221 3252 16 3250s 03:29P Chart for @SM5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 376'4 379'4 -3'4 379'2s 01:30P Chart for @C5H
May 15 389'0 389'6 383'2 386'0 -4'4 386'0s 03:49P Chart for @C5K
Jul 15 396'4 397'2 391'2 393'4 -4'2 394'0s 03:19P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 979'0 980'6 971'0 979'2 0'0 979'2s 01:30P Chart for @S5H
May 15 985'0 988'2 976'6 985'2 -0'4 985'0s 03:45P Chart for @S5K
Jul 15 990'4 993'6 982'4 990'6 -0'4 990'4s 03:45P Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 482'2 489'0 482'2 488'6 4'4 485'6s 01:30P Chart for @W5H
May 15 480'6 485'4 478'2 482'2 2'0 482'4s 02:52P Chart for @W5K
Jul 15 487'4 490'0 484'4 486'6 -1'2 486'4s 01:30P Chart for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.550 155.050 152.750 155.025 1.375 154.650s 04:10P Chart for @LE5J
Jun 15 146.000 147.350 145.450 147.325 1.075 147.100s 04:00P Chart for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 206.800 209.950 206.200 209.900 3.150 209.725s 04:00P Chart for @GF5H
Apr 15 205.375 209.175 205.350 209.150 3.200 208.575s 04:09P Chart for @GF5J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 15 15.47 15.50 15.38 15.41 -0.03 15.42s 04:00P Chart for @DA5H
Apr 15 15.48 15.58 15.28 15.45 0.08 15.50s 04:00P Chart for @DA5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 66.500 66.500 65.250 66.175 -0.700 66.125s 04:00P Chart for @HE5J
May 15 77.350 77.800 76.550 77.275 -0.200 77.250s 04:00P Chart for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM5H)
Exchange:  CBOT
Last Trade:  3372
Change:  26
Bid:  3336
Ask:  3677
Today's High:  3374
Today's Low:  3336
Volume:  700
Open:  3336
Settle:  3370s
Prev:  3344
Contract High: 
Contract Low: 
Updated:  Mar-06-2015
1:30:00PM
Delay Time:  10 Minutes


DTN Webinars

DTN Weather Summary
Mixed Precip over Great Lakes Saturday
Bryce Anderson (Bio) – DTN Meteorologist

The weekend will start mostly dry for crop areas with only light precipitation Saturday for the Great Lakes area. Sunday will see rain and snow in the northern Midwest and rain in Texas. » More DTN Weather Commentary

Posted at 1:28PM Fri Mar 6, 2015 CST


DTN Livestock News
DTN Cattle Close/Trends 03/06 15:40
DTN Early Word Opening Livestock 03/06 05:59
DTN Midday Livestock Comments 03/06 12:10
DTN Closing Livestock Comment 03/06 16:05
CME Feeder Cattle Index 03/06
Weekly Beef/Pork Export Sales 03/05 07:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/06 15:00
Woodbury:Farm Family Business 01/30 11:05

Commodity Quotes
Commodity Last Chg
SOYBEAN MEAL (@SM5H) 3372 26
SOYBEAN MEAL (@SM5K) 3280 25
SOYBEAN MEAL (@SM5N) 3252 16
CORN (@C5H) 379'4 -3'4
CORN (@C5K) 386'0 -4'4
CORN (@C5N) 393'4 -4'2
SOYBEANS (@S5H) 979'2 0'0
SOYBEANS (@S5K) 985'2 -0'4
SOYBEANS (@S5N) 990'6 -0'4
WHEAT (@W5H) 488'6 4'4
WHEAT (@W5K) 482'2 2'0
WHEAT (@W5N) 486'6 -1'2
LIVE CATTLE (@LE5J) 155.025 1.375
LIVE CATTLE (@LE5M) 147.325 1.075
FEEDER CATTLE (@GF5H) 209.900 3.150
FEEDER CATTLE (@GF5J) 209.150 3.200
MILK CLASS III (@DA5H) 15.41 -0.03
MILK CLASS III (@DA5J) 15.45 0.08
LEAN HOGS (@HE5J) 66.175 -0.700
LEAN HOGS (@HE5K) 77.275 -0.200

Local Radar
Seneca, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 29% Dew Pt: 18oF
Barom: 30.17 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:46 Sunset: 6:20
As reported at FALLS CITY, NE at 7:00 PM
View complete Local Weather

National Animal ID

Cattle producers - Download your application for a premise ID here.  This document shows you how to complete the application.


My Market Watch
Click Here to Customize
Commodities
C5H 377'4 -3'4
S5H 979'0 0'0
W5H 494'4 4'4
O5H 274'0 2'0
Stocks
MSFT 42.3600 -0.7500
WMT 82.5900 -0.9800
XOM 85.630000 -1.110000
TWX 84.120000 0.860000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN