785-336-6777 or toll-free 866-268-6777
Highway 187 & 36, PO Box 205, Seneca, KS 66538

 

  We are excited to announce we added a new bin to double or grain storage for this fall. Please consider us when bringing in your corn. We can now store over 350,000 bushels.  

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3423 3464 3419 3453 24 3429 02:45A Chart for @SM4Z
Jan 15 3334 3363 3332 3353 11 3342 02:45A Chart for @SM5F
Mar 15 3244 3259 3237 3248 - 2 3250 02:45A Chart for @SM5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 356'6 353'4 353'4 -2'4 356'0 02:46A Chart for @C4Z
Mar 15 369'2 370'4 367'2 367'2 -2'2 369'4 02:46A Chart for @C5H
May 15 378'4 378'6 376'0 376'0 -2'4 378'4 02:46A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 966'4 960'6 962'4 -1'6 964'2 02:46A Chart for @S4X
Jan 15 968'0 973'6 968'0 970'4 -1'2 971'6 02:47A Chart for @S5F
Mar 15 976'0 980'6 975'4 976'2 -2'6 979'0 02:46A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 521'0 522'6 517'4 517'4 -1'6 519'2 02:45A Chart for @W4Z
Mar 15 533'4 536'0 531'2 531'4 -1'4 533'0 02:45A Chart for @W5H
May 15 541'4 542'2 538'6 541'0 0'4 540'4 02:45A Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 166.850 166.850 166.525 166.525 - 0.025 166.550 02:41A Chart for @LE4V
Dec 14 167.175 167.400 166.850 167.125 0.075 167.050 02:38A Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.475 239.500 238.625 238.850 - 0.100 238.950 02:41A Chart for @GF4V
Nov 14 234.000 234.200 233.875 233.875 - 0.050 233.925 02:41A Chart for @GF4X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.97 23.97 23.97 23.97 -0.01 23.98 01:03A Chart for @DA4V
Nov 14 21.60 21.66 21.60 21.66 -0.03 21.69 10/21 Chart for @DA4X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.100 88.500 88.025 88.225 -0.225 88.450 02:46A Chart for @HE4Z
Feb 15 86.050 86.375 86.000 86.025 -0.050 86.075 02:46A Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM4Z)
Exchange:  CBOT
Last Trade:  3453
Change:  24
Bid:  3452
Ask:  3454
Today's High:  3464
Today's Low:  3419
Volume:  64,182
Open:  3423
Settle:  3429
Prev:  3429
Contract High: 
Contract Low: 
Updated:  Oct-22-2014
2:45:00AM
Delay Time:  10 Minutes


DTN Webinars

DTN Weather Summary
Conditions Wednesday Good for Harvest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will continue favorable harvest conditions with some exceptions in northern and northwestern areas. » More DTN Weather Commentary

Posted at 2:16PM Tue Oct 21, 2014 CDT


DTN Livestock News
DTN Cattle Close/Trends 10/21 15:25
DTN Early Word Opening Livestock 10/21 06:18
DTN Midday Livestock Comments 10/21 11:46
DTN Closing Livestock Comment 10/21 15:29
CME Feeder Cattle Index 10/21
Weekly Beef/Pork Export Sales 10/17 07:42
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/21 15:15
Woodbury-Farm Family Business 10/13 14:29

Commodity Quotes
Commodity Last Chg
SOYBEAN MEAL (@SM4Z) 3453 24
SOYBEAN MEAL (@SM5F) 3353 11
SOYBEAN MEAL (@SM5H) 3248 - 2
CORN (@C4Z) 353'4 -2'4
CORN (@C5H) 367'2 -2'2
CORN (@C5K) 376'0 -2'4
SOYBEANS (@S4X) 962'4 -1'6
SOYBEANS (@S5F) 969'6 -2'0
SOYBEANS (@S5H) 976'2 -2'6
WHEAT (@W4Z) 517'4 -1'6
WHEAT (@W5H) 531'2 -1'6
WHEAT (@W5K) 541'0 0'4
LIVE CATTLE (@LE4V) 166.525 - 0.025
LIVE CATTLE (@LE4Z) 167.125 0.075
FEEDER CATTLE (@GF4V) 238.850 - 0.100
FEEDER CATTLE (@GF4X) 233.875 - 0.050
MILK CLASS III (@DA4V) 23.97 -0.01
MILK CLASS III (@DA4X) 21.66 -0.03
LEAN HOGS (@HE4Z) 88.225 -0.225
LEAN HOGS (@HE5G) 86.025 -0.050

Local Radar
Seneca, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 69% Dew Pt: 45oF
Barom: 30.07 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:40 Sunset: 6:32
As reported at FALLS CITY, NE at 2:00 AM
View complete Local Weather

National Animal ID

Cattle producers - Download your application for a premise ID here.  This document shows you how to complete the application.


My Market Watch
Click Here to Customize
Commodities
C4Z 356'0 7'6
S4X 964'0 20'0
W4Z 520'0 5'6
O4Z 338'0 0'4
Stocks
MSFT 44.8800 0.8000
WMT 76.0200 0.8800
XOM 93.650000 1.880000
TWX 77.2200 -0.4700



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN