785-336-6777 or toll-free 866-268-6777
Highway 187 & 36, PO Box 205, Seneca, KS 66538

 

  We are excited to announce we added a new bin to double or grain storage for this fall. Please consider us when bringing in your corn. We can now store over 350,000 bushels.  

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3381 3399 3351 3392 12 3380 07:46A Chart for @SM4Z
Jan 15 3299 3317 3276 3306 6 3300 07:47A Chart for @SM5F
Mar 15 3215 3230 3195 3218 3 3215 07:45A Chart for @SM5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 354'4 351'0 353'6 0'6 353'0 07:45A Chart for @C4Z
Mar 15 366'0 368'2 365'0 367'2 0'2 367'0 07:45A Chart for @C5H
May 15 374'6 377'0 374'0 376'2 0'2 376'0 07:45A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 967'4 956'0 966'0 3'2 962'6 07:47A Chart for @S4X
Jan 15 967'6 974'2 963'0 972'6 3'0 969'6 07:45A Chart for @S5F
Mar 15 975'0 981'6 970'4 980'2 3'2 977'0 07:45A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 525'0 519'2 523'2 1'0 522'2 07:45A Chart for @W4Z
Mar 15 534'6 538'4 533'2 537'0 1'0 536'0 07:45A Chart for @W5H
May 15 543'4 545'4 541'2 543'4 -0'2 543'6 07:45A Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 168.550 168.075 168.550 0.500 168.050 07:51A Chart for @LE4V
Dec 14 168.400 168.650 168.175 168.550 0.450 168.100 07:51A Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.000 240.800 239.500 240.550 1.100 239.450 07:50A Chart for @GF4V
Nov 14 235.600 236.550 235.600 236.275 1.100 235.175 07:52A Chart for @GF4X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.96 23.98 23.95 23.97 -0.01 23.98 07:47A Chart for @DA4V
Nov 14 21.80 21.97 21.73 21.97 0.23 21.74 07:51A Chart for @DA4X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.500 89.800 89.050 89.400 -0.350 89.750 07:51A Chart for @HE4Z
Feb 15 87.700 87.900 87.300 87.750 -0.100 87.850 07:51A Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM4Z)
Exchange:  CBOT
Last Trade:  3392
Change:  12
Bid:  3373
Ask:  3394
Today's High:  3399
Today's Low:  3351
Volume:  79,813
Open:  3381
Settle:  3380
Prev:  3380
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
7:44:00AM
Delay Time:  10 Minutes


DTN Webinars

DTN Weather Summary
Rain Thursday Northern, Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Most U.S. and Canada crop areas will be dry Thursday except for some light rain in the Pacific Northwest and in the western and northern Midwest. » More DTN Weather Commentary

Posted at 6:05AM Thu Oct 23, 2014 CDT


DTN Livestock News
DTN Cattle Close/Trends 10/22 15:35
DTN Early Word Opening Livestock 10/23 06:26
DTN Midday Livestock Comments 10/22 11:54
DTN Closing Livestock Comment 10/22 15:20
CME Feeder Cattle Index 10/22
Weekly Beef/Pork Export Sales 10/23 07:42
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/22 15:00
Woodbury-Farm Family Business 10/13 14:29

Commodity Quotes
Commodity Last Chg
SOYBEAN MEAL (@SM4Z) 3392 12
SOYBEAN MEAL (@SM5F) 3306 6
SOYBEAN MEAL (@SM5H) 3218 3
CORN (@C4Z) 353'6 0'6
CORN (@C5H) 367'2 0'2
CORN (@C5K) 376'2 0'2
SOYBEANS (@S4X) 966'0 3'2
SOYBEANS (@S5F) 972'6 3'0
SOYBEANS (@S5H) 980'2 3'2
WHEAT (@W4Z) 523'2 1'0
WHEAT (@W5H) 537'0 1'0
WHEAT (@W5K) 543'4 -0'2
LIVE CATTLE (@LE4V) 168.550 0.500
LIVE CATTLE (@LE4Z) 168.550 0.450
FEEDER CATTLE (@GF4V) 240.550 1.100
FEEDER CATTLE (@GF4X) 236.275 1.100
MILK CLASS III (@DA4V) 23.97 -0.01
MILK CLASS III (@DA4X) 21.97 0.23
LEAN HOGS (@HE4Z) 89.400 -0.350
LEAN HOGS (@HE5G) 87.750 -0.100

Local Radar
Seneca, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 93% Dew Pt: 60oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:41 Sunset: 6:31
As reported at FALLS CITY, NE at 7:00 AM
View complete Local Weather

National Animal ID

Cattle producers - Download your application for a premise ID here.  This document shows you how to complete the application.


My Market Watch
Click Here to Customize
Commodities
C4Z 352'2 -3'0
S4X 960'0 -1'4
W4Z 522'0 3'0
O4Z 338'0 3'0
Stocks
MSFT 44.3800 -0.5000
WMT 76.0300 0.0100
XOM 93.130000 -0.520000
TWX 76.5700 -0.6500



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN