785-336-6777 or toll-free 866-268-6777
Highway 187 & 36, PO Box 205, Seneca, KS 66538

 		 

Quote Ticker
  • SOYBEAN MEAL (Jul 13) 4512 - 24 6/19/13   8:46 PM CST
  • SOYBEAN MEAL (Aug 13) 4237 - 28 6/19/13   8:34 PM CST
  • SOYBEAN MEAL (Sep 13) 4056 - 5 6/19/13   7:00 PM CST
  • CORN (Jul 13) 677'6 -4'4 6/19/13   8:45 PM CST
  • CORN (Sep 13) 603'2 -6'6 6/19/13   8:45 PM CST
  • CORN (Dec 13) 563'6 -6'6 6/19/13   8:45 PM CST
  • SOYBEANS (Jul 13) 1518'6 -4'2 6/19/13   8:46 PM CST
  • SOYBEANS (Aug 13) 1439'4 -7'4 6/19/13   8:46 PM CST
  • SOYBEANS (Sep 13) 1346'2 -6'4 6/19/13   8:34 PM CST
  • WHEAT (Jul 13) 700'4 -6'4 6/19/13   8:45 PM CST
  • WHEAT (Sep 13) 707'4 -6'6 6/19/13   8:42 PM CST
  • WHEAT (Dec 13) 719'6 -7'2 6/19/13   8:45 PM CST
  • LIVE CATTLE (Jun 13) 120.300 - 0.175 6/19/13   7:09 PM CST
  • LIVE CATTLE (Aug 13) 120.350 - 0.050 6/19/13   8:46 PM CST
  • FEEDER CATTLE (Aug 13) 144.650 6/19/13   7:24 PM CST
  • FEEDER CATTLE (Sep 13) 147.050     CST
  • MILK CLASS III (Jun 13) 18.03     CST
  • MILK CLASS III (Jul 13) 18.06 0.02 6/19/13   5:09 PM CST
  • LEAN HOGS (Jul 13) 100.000 0.025 6/19/13   8:42 PM CST
  • LEAN HOGS (Aug 13) 98.300 -0.075 6/19/13   8:42 PM CST

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 4535 4535 4501 4512 - 24 4536 08:46P Chart for @SM3N
Aug 13 4260 4260 4231 4237 - 28 4265 08:46P Chart for @SM3Q
Sep 13 4054 4056 4032 4056 - 5 4061 08:46P Chart for @SM3U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 679'6 679'6 677'0 677'6 -4'4 682'2 08:46P Chart for @C3N
Sep 13 605'4 606'0 602'2 603'2 -6'6 610'0 08:46P Chart for @C3U
Dec 13 568'0 568'4 563'0 563'6 -6'6 570'4 08:46P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1521'2 1521'2 1515'4 1518'6 -4'2 1523'0 08:46P Chart for @S3N
Aug 13 1443'2 1443'4 1437'2 1439'4 -7'4 1447'0 08:46P Chart for @S3Q
Sep 13 1350'0 1350'0 1346'0 1346'2 -6'4 1352'6 08:46P Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 705'2 707'0 700'2 700'4 -6'4 707'0 08:46P Chart for @W3N
Sep 13 712'6 714'0 707'4 707'4 -6'6 714'2 08:46P Chart for @W3U
Dec 13 725'4 726'2 719'2 719'6 -7'2 727'0 08:46P Chart for @W3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.225 120.300 120.225 120.300 - 0.175 120.475 08:46P Chart for @LE3M
Aug 13 120.300 120.500 120.225 120.350 - 0.050 120.400 08:46P Chart for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 13 144.500 144.750 144.500 144.650 144.650 08:31P Chart for @GF3Q
Sep 13 147.050 147.000 Chart for @GF3U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 13 18.04 18.03 18.04 Chart for @DA3M
Jul 13 18.06 18.06 18.06 18.06 0.02 18.04 07:37P Chart for @DA3N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 13 100.125 100.150 99.875 100.000 0.025 99.975 08:42P Chart for @HE3N
Aug 13 98.150 98.375 98.125 98.300 -0.075 98.375 08:45P Chart for @HE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3N)
Exchange:  CBOT
Last Trade:  4512
Change:  - 24
Bid:  4507
Ask:  4512
Today's High:  4535
Today's Low:  4501
Volume:  26,779
Open:  4535
Settle:  4536
Prev:  4536
Contract High:  4699
Contract Low:  3024
Updated:  Jun-19-2013
8:46:00PM
Delay Time:  10 Minutes


DTN Livestock News
DTN Cattle Close/Trends 06/19 15:55
DTN Early Word Opening Livestock 06/19 06:19
DTN Midday Livestock Comments 06/19 11:41
DTN Closing Livestock Comments 06/19 15:50
CME Feeder Cattle Index 06/19
Weekly Beef/Pork Export Sales 06/13 7:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/19 15:05
MBAg by Adam Erwin 02/14 09:54

Commodity Quotes
Commodity Last Chg
SOYBEAN MEAL (@SM3N) 4512 - 24
SOYBEAN MEAL (@SM3Q) 4237 - 28
SOYBEAN MEAL (@SM3U) 4056 - 5
CORN (@C3N) 678'0 -4'2
CORN (@C3U) 603'0 -7'0
CORN (@C3Z) 563'4 -7'0
SOYBEANS (@S3N) 1518'6 -4'2
SOYBEANS (@S3Q) 1439'4 -7'4
SOYBEANS (@S3U) 1346'2 -6'4
WHEAT (@W3N) 700'4 -6'4
WHEAT (@W3U) 707'4 -6'6
WHEAT (@W3Z) 719'6 -7'2
LIVE CATTLE (@LE3M) 120.300 - 0.175
LIVE CATTLE (@LE3Q) 120.350 - 0.050
FEEDER CATTLE (@GF3Q) 144.650
FEEDER CATTLE (@GF3U) 147.050
MILK CLASS III (@DA3M) 18.03
MILK CLASS III (@DA3N) 18.06 0.02
LEAN HOGS (@HE3N) 100.000 0.025
LEAN HOGS (@HE3Q) 98.300 -0.075

Local Radar
Seneca, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 83oF Feels Like: 84oF
Humid: 49% Dew Pt: 62oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:53 Sunset: 8:54
As reported at FALLS CITY, NE at 8:00 PM
View complete Local Weather

National Animal ID

Cattle producers - Download your application for a premise ID here.  This document shows you how to complete the application.

Midwest Ag Service, LLC Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

My Market Watch
Click Here to Customize
Commodities
C3N 680'0 9'0
S3N 1523'0 12'2
W3N 705'0 19'4
O3N 380'0 5'4
Stocks
MSFT 34.5900 -0.3900
WMT 74.4600 -1.2700
XOM 91.000000 -0.930000
TWX 57.8600 -1.0300


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN