785-336-6777 or toll-free 866-268-6777
Highway 187 & 36, PO Box 205, Seneca, KS 66538

 

  We are excited to announce we added a new bin to double or grain storage for this fall. Please consider us when bringing in your corn. We can now store over 350,000 bushels.  

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3171 3173 3121 3144 - 20 3146s 04/24 Chart for @SM5K
Jul 15 3153 3157 3106 3131 - 17 3133s 04/24 Chart for @SM5N
Aug 15 3137 3139 3093 3116 - 15 3120s 04/24 Chart for @SM5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 371'0 371'2 363'6 364'4 -6'2 364'4s 04/24 Chart for @C5K
Jul 15 377'0 377'2 369'4 369'6 -7'0 369'6s 04/24 Chart for @C5N
Sep 15 384'2 384'6 377'0 377'4 -6'6 377'4s 04/24 Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 981'0 966'6 969'0 -8'4 969'6s 04/24 Chart for @S5K
Jul 15 980'0 983'0 968'4 970'0 -9'2 970'6s 04/24 Chart for @S5N
Aug 15 977'2 979'4 965'2 966'0 -9'4 966'6s 04/24 Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 498'2 499'4 485'0 486'4 -11'6 486'0s 04/24 Chart for @W5K
Jul 15 501'4 502'6 487'4 488'6 -12'6 488'4s 04/24 Chart for @W5N
Sep 15 510'4 511'0 497'2 498'2 -12'4 498'0s 04/24 Chart for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 159.725 161.400 158.550 161.225 1.875 161.175s 04/24 Chart for @LE5J
Jun 15 149.600 151.650 148.400 151.150 2.175 151.200s 04/24 Chart for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 214.325 215.875 213.250 215.800 0.575 214.850s 04/24 Chart for @GF5J
May 15 211.550 214.725 210.625 213.625 2.825 214.075s 04/24 Chart for @GF5K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 15 15.81 15.81 15.80 15.80 15.80s 04/24 Chart for @DA5J
May 15 16.67 16.81 16.59 16.61 -0.11 16.60s 04/24 Chart for @DA5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.000 72.325 71.600 71.900 0.025 71.950s 04/24 Chart for @HE5K
Jun 15 78.700 79.700 77.750 79.100 1.125 79.450s 04/24 Chart for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM5K)
Exchange:  CBOT
Last Trade:  3144
Change:  - 20
Bid:  3140
Ask:  3148
Today's High:  3173
Today's Low:  3121
Volume:  22,623
Open:  3171
Settle:  3146s
Prev:  3166
Contract High: 
Contract Low: 
Updated:  Apr-24-2015
1:30:00PM
Delay Time:  10 Minutes


DTN Webinars

DTN Weather Summary
Rain Saturday in Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain covered much of the Delta and southeast Plains Friday afternoon, and light to moderate showers were noted in the northern Midwest. Dry conditions were featured in the remainder of the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the mid-30s in northeastern Minnesota to the mid-80s in southern Texas. » More DTN Weather Commentary

Posted at 1:47PM Fri Apr 24, 2015 CDT


DTN Livestock News
DTN Cattle Close/Trends 04/24 15:40
DTN Early Word Opening Livestock 04/24 05:52
DTN Midday Livestock Comments 04/24 12:19
DTN Closing Livestock Comment 04/24 16:13
CME Feeder Cattle Index 04/24
Cattle on Feed Report 04/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/24 15:05
Woodbury:Farm Family Business 01/30 11:05

Commodity Quotes
Commodity Last Chg
SOYBEAN MEAL (@SM5K) 3144 - 20
SOYBEAN MEAL (@SM5N) 3131 - 17
SOYBEAN MEAL (@SM5Q) 3116 - 15
CORN (@C5K) 364'4 -6'2
CORN (@C5N) 369'6 -7'0
CORN (@C5U) 377'4 -6'6
SOYBEANS (@S5K) 969'0 -8'4
SOYBEANS (@S5N) 970'0 -9'2
SOYBEANS (@S5Q) 966'0 -9'4
WHEAT (@W5K) 486'4 -11'6
WHEAT (@W5N) 488'6 -12'6
WHEAT (@W5U) 498'2 -12'4
LIVE CATTLE (@LE5J) 161.225 1.875
LIVE CATTLE (@LE5M) 151.150 2.175
FEEDER CATTLE (@GF5J) 215.800 0.575
FEEDER CATTLE (@GF5K) 213.625 2.825
MILK CLASS III (@DA5J) 15.80
MILK CLASS III (@DA5K) 16.61 -0.11
LEAN HOGS (@HE5K) 71.900 0.025
LEAN HOGS (@HE5M) 79.100 1.125

Local Radar
Seneca, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 74% Dew Pt: 41oF
Barom: 30.02 Wind Dir: ENE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:28 Sunset: 8:11
As reported at FALLS CITY, NE at 11:00 AM
View complete Local Weather

National Animal ID

Cattle producers - Download your application for a premise ID here.  This document shows you how to complete the application.


My Market Watch
Click Here to Customize
Commodities
C5K 364'2 -6'2
S5K 968'0 -8'4
W5K 485'4 -11'6
O5K 262'0 -9'6
Stocks
MSFT 47.8700 4.5300
WMT 79.840000 0.660000
XOM 86.970000 -0.570000
TWX 85.360000 0.480000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN