785-336-6777 or toll-free 866-268-6777
Highway 187 & 36, PO Box 205, Seneca, KS 66538

 

  We are excited to announce we added a new bin to double or grain storage for this fall. Please consider us when bringing in your corn. We can now store over 350,000 bushels.  

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4397 4400 4379 4393 - 2 4395 01:20A Chart for @SM4U
Oct 14 3622 3637 3611 3630 - 1 3631 01:27A Chart for @SM4V
Dec 14 3490 3508 3484 3508 1 3507 01:27A Chart for @SM4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 358'2 356'4 357'6 -1'2 359'0 01:26A Chart for @C4U
Dec 14 363'2 364'0 362'2 363'6 -1'0 364'6 01:27A Chart for @C4Z
Mar 15 376'0 376'6 375'2 376'4 -1'2 377'6 01:27A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'0 1085'2 -4'2 1089'4 01:09A Chart for @S4U
Nov 14 1020'6 1030'2 1020'2 1029'6 5'4 1024'2 01:27A Chart for @S4X
Jan 15 1028'6 1038'2 1028'4 1038'2 5'6 1032'4 01:27A Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 552'2 548'2 551'0 0'6 550'2 01:27A Chart for @W4U
Dec 14 562'6 564'0 560'2 563'2 -0'2 563'4 01:27A Chart for @W4Z
Mar 15 581'0 582'4 578'6 582'4 0'0 582'4 01:27A Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 149.950 151.550 149.750 151.525 1.325 151.425s 09/01 Chart for @LE4V
Dec 14 152.475 154.100 152.150 154.075 1.250 153.950s 09/01 Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 216.825 219.050 216.275 218.975 1.500 218.650s 12:30A Chart for @GF4U
Oct 14 214.500 217.425 213.775 217.350 1.950 216.725s 09/01 Chart for @GF4V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 23.98 24.05 23.98 24.05 0.10 23.95 09/01 Chart for @DA4U
Oct 14 22.93 22.93 22.93 22.93 0.06 22.87 12:57A Chart for @DA4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 96.050 98.475 96.025 98.475 2.650 98.125s 09/01 Chart for @HE4V
Dec 14 90.825 92.950 90.825 92.125 1.625 92.000s 09/01 Chart for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM4U)
Exchange:  CBOT
Last Trade:  4393
Change:  - 2
Bid:  4382
Ask:  4390
Today's High:  4400
Today's Low:  4379
Volume:  0
Open:  4397
Settle:  4395
Prev:  4395
Contract High: 
Contract Low: 
Updated:  Sep-01-2014
10:30:00PM
Delay Time:  10 Minutes


DTN Webinars

DTN Weather Summary
More Rain in Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, rain showers will work across the central and eastern Midwest, south through the Delta. We'll see drier conditions elsewhere ahead of a new round of showers moving into the Northern Plains and western Midwest during the Labor Day weekend. » More DTN Weather Commentary

Posted at 2:01PM Fri Aug 29, 2014 CDT


DTN Livestock News
DTN Cattle Close/Trends 08/29 15:35
DTN Early Word Opening Livestock 08/29 06:07
DTN Midday Livestock Comments 08/29 11:57
DTN Closing Livestock Comment 08/29 16:05
CME Feeder Cattle Index 08/29
Weekly Beef/Pork Export Sales 08/28 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/29 16:04
Woodbury-Farm Family Business 08/28 06:13

Commodity Quotes
Commodity Last Chg
SOYBEAN MEAL (@SM4U) 4393 - 2
SOYBEAN MEAL (@SM4V) 3630 - 1
SOYBEAN MEAL (@SM4Z) 3508 1
CORN (@C4U) 357'6 -1'2
CORN (@C4Z) 363'6 -1'0
CORN (@C5H) 376'4 -1'2
SOYBEANS (@S4U) 1085'2 -4'2
SOYBEANS (@S4X) 1029'6 5'4
SOYBEANS (@S5F) 1038'2 5'6
WHEAT (@W4U) 551'0 0'6
WHEAT (@W4Z) 563'2 -0'2
WHEAT (@W5H) 582'4 0'0
LIVE CATTLE (@LE4V) 151.525 1.325
LIVE CATTLE (@LE4Z) 154.075 1.250
FEEDER CATTLE (@GF4U) 218.975 1.500
FEEDER CATTLE (@GF4V) 217.350 1.950
MILK CLASS III (@DA4U) 24.05 0.10
MILK CLASS III (@DA4V) 22.93 0.06
LEAN HOGS (@HE4V) 98.475 2.650
LEAN HOGS (@HE4Z) 92.125 1.625

Local Radar
Seneca, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 97% Dew Pt: 62oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:51 Sunset: 7:52
As reported at FALLS CITY, NE at 1:00 AM
View complete Local Weather

National Animal ID

Cattle producers - Download your application for a premise ID here.  This document shows you how to complete the application.


My Market Watch
Click Here to Customize
Commodities
C4U 358'6 -2'6
S4U 1086'0 15'6
W4U 551'0 -6'2
O4U 350'0 1'2
Stocks
MSFT 45.4300 0.5500
WMT 75.5000 -0.4000
XOM 99.460000 -0.110000
TWX 77.0300 0.0800



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN