785-336-6777 or toll-free 866-268-6777
Highway 187 & 36, PO Box 205, Seneca, KS 66538

 

  We are excited to announce we added a new bin to double or grain storage for this fall. Please consider us when bringing in your corn. We can now store over 350,000 bushels.  

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3432 3491 3425 3457 10 3452s 01:30P Chart for @SM5Q
Sep 15 3340 3395 3331 3367 9 3361s 01:30P Chart for @SM5U
Oct 15 3247 3292 3237 3275 24 3267s 01:30P Chart for @SM5V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 373'4 376'0 370'0 375'4 2'0 375'0s 02:30P Chart for @C5U
Dec 15 383'6 386'2 380'2 386'0 2'0 385'4s 02:31P Chart for @C5Z
Mar 16 395'0 397'2 391'2 396'6 2'2 396'4s 01:30P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 963'0 976'6 962'6 975'2 13'4 974'6s 01:30P Chart for @S5Q
Sep 15 941'4 956'2 941'4 955'2 14'6 954'0s 01:30P Chart for @S5U
Nov 15 935'4 948'6 935'0 946'0 11'4 944'6s 02:30P Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 502'4 512'4 501'6 512'2 8'2 510'6s 02:30P Chart for @W5U
Dec 15 511'4 521'4 511'2 521'4 8'4 520'2s 01:30P Chart for @W5Z
Mar 16 519'6 529'2 519'2 529'0 9'0 528'2s 01:30P Chart for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 143.575 145.725 143.400 145.150 2.125 145.050 02:29P Chart for @LE5Q
Oct 15 144.500 146.975 144.350 146.950 2.975 146.800 02:29P Chart for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 208.775 212.175 208.600 211.700 2.950 211.250 02:32P Chart for @GF5Q
Sep 15 206.375 209.450 205.850 208.850 2.475 208.475 02:32P Chart for @GF5U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 15 16.31 16.32 16.31 16.31 -0.02 16.31 02:26P Chart for @DA5N
Aug 15 15.99 16.11 15.97 16.09 0.10 16.04 02:30P Chart for @DA5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 77.475 79.525 76.875 79.100 1.575 79.475 02:31P Chart for @HE5Q
Oct 15 63.500 65.200 63.050 64.975 1.425 65.050 02:30P Chart for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM5Q)
Exchange:  CBOT
Last Trade:  3457
Change:  10
Bid:  3427
Ask:  3470
Today's High:  3491
Today's Low:  3425
Volume:  14,176
Open:  3432
Settle:  3452s
Prev:  3442
Contract High: 
Contract Low: 
Updated:  Jul-28-2015
1:19:00PM
Delay Time:  10 Minutes


DTN Webinars

DTN Weather Summary
Showers Wednesday in Midwest, Prairies
Bryce Anderson (Bio) – DTN Meteorologist

Northern and central Midwest areas, eastern Prairies and mid-South areas will see some rain Wednesday. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:58PM Tue Jul 28, 2015 CDT


DTN Livestock News
DTN Cattle Prices/Trends 07/28 14:00
DTN Early Word Opening Livestock 07/28 06:08
DTN Midday Livestock Comments 07/28 11:55
DTN Closing Livestock Comment 07/27 16:23
CME Feeder Cattle Index 07/27
Cattle on Feed and Inventory Reports 07/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/28 11:40
Woodbury:Farm Family Business 07/15 14:53

Commodity Quotes
Commodity Last Chg
SOYBEAN MEAL (@SM5Q) 3457 10
SOYBEAN MEAL (@SM5U) 3367 9
SOYBEAN MEAL (@SM5V) 3275 24
CORN (@C5U) 375'4 2'0
CORN (@C5Z) 386'0 2'0
CORN (@C6H) 396'6 2'2
SOYBEANS (@S5Q) 975'2 13'4
SOYBEANS (@S5U) 955'2 14'6
SOYBEANS (@S5X) 946'0 11'4
WHEAT (@W5U) 512'2 8'2
WHEAT (@W5Z) 521'4 8'4
WHEAT (@W6H) 529'0 9'0
LIVE CATTLE (@LE5Q) 145.150 2.125
LIVE CATTLE (@LE5V) 146.950 2.975
FEEDER CATTLE (@GF5Q) 211.700 2.950
FEEDER CATTLE (@GF5U) 208.850 2.475
MILK CLASS III (@DA5N) 16.31 -0.02
MILK CLASS III (@DA5Q) 16.09 0.10
LEAN HOGS (@HE5Q) 79.100 1.575
LEAN HOGS (@HE5V) 64.975 1.425

Local Radar
Seneca, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 91oF Feels Like: 103oF
Humid: 61% Dew Pt: 76oF
Barom: 29.8 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:16 Sunset: 8:40
As reported at FALLS CITY, NE at 2:00 PM
View complete Local Weather

National Animal ID

Cattle producers - Download your application for a premise ID here.  This document shows you how to complete the application.


My Market Watch
Click Here to Customize
Commodities
@C5U 375'4 2'0
@S5Q 975'2 13'4
@W5U 512'2 8'2
@O5U 229'2 4'4
Stocks
MSFT 45.5600 0.2100
WMT 72.030100 0.650100
XOM 82.532000 3.272000
TWX 87.550000 1.010000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN