785-336-6777 or toll-free 866-268-6777
Highway 187 & 36, PO Box 205, Seneca, KS 66538

 

  We are excited to announce we added a new bin to double or grain storage for this fall. Please consider us when bringing in your corn. We can now store over 350,000 bushels.  

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3235 3258 3204 3209 - 15 3214s 08/28 Chart for @SM5U
Oct 15 3174 3197 3145 3154 - 19 3154s 08/28 Chart for @SM5V
Dec 15 3152 3177 3116 3130 - 23 3127s 08/28 Chart for @SM5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 368'6 362'2 362'6 -0'4 363'2s 08/28 Chart for @C5U
Dec 15 374'2 380'0 374'0 374'2 0'0 375'0s 08/28 Chart for @C5Z
Mar 16 386'0 391'2 385'2 385'6 0'2 386'4s 08/28 Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 884'0 894'4 7'0 893'2s 08/28 Chart for @S5U
Nov 15 880'0 888'6 876'2 886'0 6'4 885'4s 08/28 Chart for @S5X
Jan 16 885'0 893'2 881'0 891'4 7'0 890'6s 08/28 Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 484'6 487'4 476'0 477'6 -7'2 477'0s 08/28 Chart for @W5U
Dec 15 490'0 493'4 482'6 483'6 -6'0 483'6s 08/28 Chart for @W5Z
Mar 16 498'0 501'0 490'4 491'4 -6'0 491'6s 08/28 Chart for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.800 146.525 144.550 146.025 1.875 146.525s 08/28 Chart for @LE5Q
Oct 15 142.600 144.600 142.225 144.000 1.425 143.975s 08/28 Chart for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 200.150 203.200 200.075 202.875 2.050 202.400s 08/28 Chart for @GF5U
Oct 15 197.000 199.875 196.900 199.325 1.850 198.925s 08/28 Chart for @GF5V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 15 16.32 16.33 16.31 16.31 -0.01 16.31s 08/28 Chart for @DA5Q
Sep 15 16.23 16.41 16.13 16.16 -0.08 16.17s 08/28 Chart for @DA5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 66.775 67.050 66.000 66.650 -0.625 66.425s 08/28 Chart for @HE5V
Dec 15 61.625 62.550 61.125 62.050 62.050s 08/28 Chart for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM5U)
Exchange:  CBOT
Last Trade:  3209
Change:  - 15
Bid:  3214
Ask:  3230
Today's High:  3258
Today's Low:  3204
Volume:  14,923
Open:  3235
Settle:  3214s
Prev:  3229
Contract High: 
Contract Low: 
Updated:  Aug-28-2015
1:19:00PM
Delay Time:  10 Minutes


DTN Webinars

DTN Weather Summary
Warm, Dry in Central US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, showers with light-to-moderate rain will cover the central Great Lakes, mid-Mississippi Valley and southeastern Plains. We'll see dry conditions elsewhere. Temperatures will warm to seasonal to above-normal levels through the weekend. » More DTN Weather Commentary

Posted at 5:39PM Fri Aug 28, 2015 CDT


DTN Livestock News
DTN Cattle Close/Trends 08/28 15:30
DTN Early Word Opening Livestock 08/28 06:06
DTN Midday Livestock Comments 08/28 11:52
DTN Closing Livestock Comment 08/28 16:51
CME Feeder Cattle Index 08/28
Weekly Beef/Pork Export Sales 08/27 07:48
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/28 14:55
Woodbury:Farm Family Business 08/06 06:27

Commodity Quotes
Commodity Last Chg
SOYBEAN MEAL (@SM5U) 3209 - 15
SOYBEAN MEAL (@SM5V) 3154 - 19
SOYBEAN MEAL (@SM5Z) 3130 - 23
CORN (@C5U) 362'6 -0'4
CORN (@C5Z) 374'2 0'0
CORN (@C6H) 385'6 0'2
SOYBEANS (@S5U) 894'4 7'0
SOYBEANS (@S5X) 886'0 6'4
SOYBEANS (@S6F) 891'4 7'0
WHEAT (@W5U) 477'6 -7'2
WHEAT (@W5Z) 483'6 -6'0
WHEAT (@W6H) 491'4 -6'0
LIVE CATTLE (@LE5Q) 146.025 1.875
LIVE CATTLE (@LE5V) 144.000 1.425
FEEDER CATTLE (@GF5U) 202.875 2.050
FEEDER CATTLE (@GF5V) 199.325 1.850
MILK CLASS III (@DA5Q) 16.31 -0.01
MILK CLASS III (@DA5U) 16.16 -0.08
LEAN HOGS (@HE5V) 66.650 -0.625
LEAN HOGS (@HE5Z) 62.050

Local Radar
Seneca, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 90% Dew Pt: 66oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:48 Sunset: 7:57
As reported at FALLS CITY, NE at 12:00 PM
View complete Local Weather

National Animal ID

Cattle producers - Download your application for a premise ID here.  This document shows you how to complete the application.


My Market Watch
Click Here to Customize
Commodities
@C5U 362'6 -0'4
@S5U 894'4 7'0
@W5U 477'6 -7'2
@O5U 233'0 17'4
Stocks
MSFT 43.9300 0.0300
WMT 64.940000 -1.140000
XOM 75.070000 0.220000
TWX 72.380000 -0.440000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN