785-336-6777 or toll-free 866-268-6777
Highway 187 & 36, PO Box 205, Seneca, KS 66538

 

  We are excited to announce we added a new bin to double or grain storage for this fall. Please consider us when bringing in your corn. We can now store over 350,000 bushels.  

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3040 3079 3036 3042 1 3042s 04:03A Chart for @SM5N
Aug 15 3010 3041 2996 3001 - 11 2999s 05/24 Chart for @SM5Q
Sep 15 2986 3014 2967 2973 - 15 2971s 05/24 Chart for @SM5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 359'6 360'2 -5'0 360'0s 02:52A Chart for @C5N
Sep 15 370'2 374'0 366'2 366'6 -4'6 366'6s 05/24 Chart for @C5U
Dec 15 381'4 384'6 377'0 378'0 -4'4 377'6s 03:10A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 922'6 925'2 -14'2 924'2s 03:07A Chart for @S5N
Aug 15 929'2 933'6 915'0 916'2 -13'4 916'2s 05/24 Chart for @S5Q
Sep 15 918'6 924'4 906'4 908'0 -12'6 907'4s 05/24 Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 521'4 529'0 511'0 514'4 -6'6 515'2s 02:14A Chart for @W5N
Sep 15 529'0 536'4 518'2 522'4 -6'4 523'0s 05/24 Chart for @W5U
Dec 15 542'0 549'6 532'0 536'4 -5'4 537'0s 02:14A Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.900 152.675 151.475 152.225 - 0.250 152.125s 05/24 Chart for @LE5M
Aug 15 150.600 151.300 150.025 150.700 - 0.200 150.700s 05/24 Chart for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 217.850 219.200 217.025 218.900 1.275 219.000s 05/24 Chart for @GF5Q
Sep 15 217.025 218.175 216.125 217.850 1.175 218.000s 05/24 Chart for @GF5U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 15 16.23 16.23 16.21 16.22 -0.01 16.22s 05/24 Chart for @DA5K
Jun 15 16.66 16.71 16.47 16.48 -0.12 16.47s 05/24 Chart for @DA5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.950 84.125 83.500 83.850 -0.050 83.725s 05/24 Chart for @HE5M
Jul 15 83.800 84.300 83.575 84.025 -0.125 83.725s 05/24 Chart for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM5N)
Exchange:  CBOT
Last Trade:  3042
Change:  1
Bid:  3051
Ask:  3051
Today's High:  3079
Today's Low:  3036
Volume:  48,750
Open:  3040
Settle:  3042s
Prev:  3041
Contract High: 
Contract Low: 
Updated:  May-22-2015
1:30:00PM
Delay Time:  10 Minutes


DTN Webinars

DTN Weather Summary
Widspread Rains Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, light to moderate rain will cover all but the Northern Plains, with showers also noted in the Great Basin. This rain area will continue Saturday night, with heavy rain forming in the already-wet areas of southern Kansas, Oklahoma and northern through central Texas. » More DTN Weather Commentary

Posted at 1:23PM Fri May 22, 2015 CDT


DTN Livestock News
DTN Cattle Close/Trends 05/22 15:20
DTN Early Word Opening Livestock 05/22 06:03
DTN Midday Livestock Comments 05/22 12:02
DTN Closing Livestock Comment 05/22 15:58
CME Feeder Cattle Index 05/22
Cattle on Feed Report 05/22 11:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/22 14:50
Woodbury:Farm Family Business 05/06 06:46

Commodity Quotes
Commodity Last Chg
SOYBEAN MEAL (@SM5N) 3042 1
SOYBEAN MEAL (@SM5Q) 3001 - 11
SOYBEAN MEAL (@SM5U) 2973 - 15
CORN (@C5N) 360'2 -5'0
CORN (@C5U) 366'6 -4'6
CORN (@C5Z) 378'0 -4'4
SOYBEANS (@S5N) 925'2 -14'2
SOYBEANS (@S5Q) 916'2 -13'4
SOYBEANS (@S5U) 908'0 -12'6
WHEAT (@W5N) 514'4 -6'6
WHEAT (@W5U) 522'4 -6'4
WHEAT (@W5Z) 536'4 -5'4
LIVE CATTLE (@LE5M) 152.225 - 0.250
LIVE CATTLE (@LE5Q) 150.700 - 0.200
FEEDER CATTLE (@GF5Q) 218.900 1.275
FEEDER CATTLE (@GF5U) 217.850 1.175
MILK CLASS III (@DA5K) 16.22 -0.01
MILK CLASS III (@DA5M) 16.48 -0.12
LEAN HOGS (@HE5M) 83.850 -0.050
LEAN HOGS (@HE5N) 84.025 -0.125

Local Radar
Seneca, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 93% Dew Pt: 60oF
Barom: 29.77 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:58 Sunset: 8:39
As reported at FALLS CITY, NE at 3:00 AM
View complete Local Weather

National Animal ID

Cattle producers - Download your application for a premise ID here.  This document shows you how to complete the application.


My Market Watch
Click Here to Customize
Commodities
C5N 360'0 -5'0
S5N 925'0 -14'2
W5N 514'6 -6'6
O5N 237'0 -1'6
Stocks
MSFT 46.9000 -0.5200
WMT 75.860000 -0.250000
XOM 86.520000 -0.690000
TWX 85.200000 0.050000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN