785-336-6777 or toll-free 866-268-6777
Highway 187 & 36, PO Box 205, Seneca, KS 66538

 

  We are excited to announce we added a new bin to double or grain storage for this fall. Please consider us when bringing in your corn. We can now store over 350,000 bushels.  

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3228 3235 3218 3225 - 7 3232 07:20A Chart for @SM5K
Jul 15 3217 3224 3208 3215 - 8 3223 07:20A Chart for @SM5N
Aug 15 3201 3210 3191 3198 - 9 3207 07:20A Chart for @SM5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'0 395'0 392'2 392'6 -1'6 394'4 07:20A Chart for @C5K
Jul 15 401'6 403'0 400'2 400'6 -1'6 402'4 07:20A Chart for @C5N
Sep 15 409'4 410'2 407'6 407'6 -2'2 410'0 07:20A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 967'0 968'6 963'2 964'0 -3'6 967'6 07:20A Chart for @S5K
Jul 15 971'6 973'4 968'2 969'0 -3'6 972'6 07:20A Chart for @S5N
Aug 15 970'6 973'0 967'4 967'4 -4'4 972'0 07:20A Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 531'6 531'6 524'4 525'2 -5'0 530'2 07:21A Chart for @W5K
Jul 15 534'2 534'4 526'6 527'6 -5'4 533'2 07:19A Chart for @W5N
Sep 15 542'4 542'6 535'2 536'2 -6'0 542'2 07:19A Chart for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.250 162.975 161.500 162.250 - 0.125 162.500s 07:17A Chart for @LE5J
Jun 15 152.550 153.325 151.900 152.675 152.975s 07:15A Chart for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 219.200 219.975 217.225 217.975 - 0.650 218.625s 06:01A Chart for @GF5J
May 15 218.500 218.925 216.000 216.925 - 0.675 217.450s 07:05A Chart for @GF5K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 15 15.53 15.52 Chart for @DA5H
Apr 15 15.61 15.61 15.61 15.61 0.03 15.58 07:00A Chart for @DA5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 60.500 61.875 60.250 61.700 0.175 61.300s 07:17A Chart for @HE5J
May 15 67.550 69.350 67.000 68.125 0.025 68.200s 03/30 Chart for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM5K)
Exchange:  CBOT
Last Trade:  3225
Change:  - 7
Bid:  3225
Ask:  3226
Today's High:  3235
Today's Low:  3218
Volume:  47,253
Open:  3228
Settle:  3232
Prev:  3232
Contract High: 
Contract Low: 
Updated:  Mar-31-2015
7:20:00AM
Delay Time:  10 Minutes


DTN Webinars

DTN Weather Summary
Most Crop Areas Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Light snow is in store for the Great Lakes Tuesday, with light rain in the Delta also noted. The rest of the primary U.S. and Canadian Prairies crop regions will be dry. Temperatures will show a milder trend in the eastern Midwest, and very warm elsewhere. This combination will favor spring fieldwork in all but the eastern Midwest; however, soil moisture concerns will again be prominent in the southern Plains wheat areas. » More DTN Weather Commentary

Posted at 5:52AM Tue Mar 31, 2015 CDT


DTN Livestock News
DTN Cattle Close/Trends 03/30 15:25
DTN Early Word Opening Livestock 03/31 06:00
DTN Midday Livestock Comments 03/30 11:46
DTN Closing Livestock Comment 03/30 15:47
CME Feeder Cattle Index 03/30
USDA Hogs & Pigs Report 03/27 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/30 15:15
Woodbury:Farm Family Business 01/30 11:05

Commodity Quotes
Commodity Last Chg
SOYBEAN MEAL (@SM5K) 3225 - 7
SOYBEAN MEAL (@SM5N) 3215 - 8
SOYBEAN MEAL (@SM5Q) 3198 - 9
CORN (@C5K) 392'6 -1'6
CORN (@C5N) 400'6 -1'6
CORN (@C5U) 407'6 -2'2
SOYBEANS (@S5K) 964'0 -3'6
SOYBEANS (@S5N) 969'0 -3'6
SOYBEANS (@S5Q) 967'4 -4'4
WHEAT (@W5K) 525'2 -5'0
WHEAT (@W5N) 527'6 -5'4
WHEAT (@W5U) 536'2 -6'0
LIVE CATTLE (@LE5J) 162.250 - 0.125
LIVE CATTLE (@LE5M) 152.675
FEEDER CATTLE (@GF5J) 217.975 - 0.650
FEEDER CATTLE (@GF5K) 216.925 - 0.675
MILK CLASS III (@DA5H) 15.53
MILK CLASS III (@DA5J) 15.61 0.03
LEAN HOGS (@HE5J) 61.700 0.175
LEAN HOGS (@HE5K) 68.125 0.025

Local Radar
Seneca, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 56% Dew Pt: 32oF
Barom: 29.98 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:07 Sunset: 7:45
As reported at FALLS CITY, NE at 7:00 AM
View complete Local Weather

National Animal ID

Cattle producers - Download your application for a premise ID here.  This document shows you how to complete the application.


My Market Watch
Click Here to Customize
Commodities
C5K 394'4 3'4
S5K 969'0 0'4
W5K 531'0 22'4
O5K 270'0 -2'4
Stocks
MSFT 40.9600 -0.0100
WMT 82.530000 1.180000
XOM 85.630000 2.050000
TWX 85.300000 0.190000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN