785-336-6777 or toll-free 866-268-6777
Highway 187 & 36, PO Box 205, Seneca, KS 66538

 

CHRISTMAS


We wish you and your family a Merry Christmas. 
We will be closed both on Christmas day and on December 26.
 
.
 

  We are excited to announce we added a new bin to double or grain storage for this fall. Please consider us when bringing in your corn. We can now store over 350,000 bushels.  

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3635 3644 3615 3641 6 3635 01:28A Chart for @SM5F
Mar 15 3520 3536 3506 3534 14 3520 01:28A Chart for @SM5H
May 15 3457 3472 3448 3472 1 3471 01:28A Chart for @SM5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 410'6 409'2 410'0 -0'4 410'4 01:28A Chart for @C5H
May 15 418'4 419'0 417'6 418'2 -0'6 419'0 01:28A Chart for @C5K
Jul 15 425'4 426'0 424'6 425'0 -1'0 426'0 01:28A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1030'0 1025'2 1029'6 -0'6 1030'4 01:29A Chart for @S5F
Mar 15 1037'4 1038'0 1033'0 1038'0 -0'4 1038'4 01:29A Chart for @S5H
May 15 1045'0 1045'6 1040'6 1045'6 -0'2 1046'0 01:29A Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 629'4 632'2 621'0 621'2 -11'0 632'2 01:29A Chart for @W5H
May 15 632'4 634'4 623'2 623'6 -11'2 635'0 01:29A Chart for @W5K
Jul 15 631'0 632'0 622'2 623'0 -11'2 634'2 01:29A Chart for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 159.050 161.500 159.000 161.250 2.050 160.750s 12/21 Chart for @LE4Z
Feb 15 158.575 160.775 158.450 160.275 1.575 160.100s 12/21 Chart for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 218.400 221.125 217.375 220.200 3.075 220.150s 12/21 Chart for @GF5F
Mar 15 214.650 218.125 214.600 217.875 4.200 217.975s 12/21 Chart for @GF5H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 14 17.74 17.73 Chart for @DA4Z
Jan 15 16.40 16.48 16.21 16.21 -0.19 16.40 12:26A Chart for @DA5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.875 82.500 81.050 81.800 0.025 81.900s 12/21 Chart for @HE5G
Apr 15 83.000 83.850 82.500 83.100 -0.025 83.200s 12/21 Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM5F)
Exchange:  CBOT
Last Trade:  3641
Change:  6
Bid:  3640
Ask:  3643
Today's High:  3644
Today's Low:  3615
Volume:  20,653
Open:  3635
Settle:  3635
Prev:  3635
Contract High: 
Contract Low: 
Updated:  Dec-22-2014
1:27:00AM
Delay Time:  10 Minutes


DTN Webinars

DTN Weather Summary
Wintry Precip in N.Midwest for Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring snow to the northern Midwest and to the Northwest. Southeast areas will see rain. » More DTN Weather Commentary

Posted at 1:33PM Fri Dec 19, 2014 CST


DTN Livestock News
DTN Cattle Close/Trends 12/19 15:45
DTN Early Word Opening Livestock 12/19 06:00
DTN Midday Livestock Comments 12/19 11:59
DTN Closing Livestock Comment 12/19 15:54
CME Feeder Cattle Index 12/19
Cattle on Feed Report 12/19 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/19 14:55
Woodbury-Farm Family Business 12/02 11:14

Commodity Quotes
Commodity Last Chg
SOYBEAN MEAL (@SM5F) 3641 6
SOYBEAN MEAL (@SM5H) 3534 14
SOYBEAN MEAL (@SM5K) 3472 1
CORN (@C5H) 410'0 -0'4
CORN (@C5K) 418'2 -0'6
CORN (@C5N) 425'0 -1'0
SOYBEANS (@S5F) 1029'6 -0'6
SOYBEANS (@S5H) 1038'0 -0'4
SOYBEANS (@S5K) 1045'6 -0'2
WHEAT (@W5H) 621'2 -11'0
WHEAT (@W5K) 623'6 -11'2
WHEAT (@W5N) 623'0 -11'2
LIVE CATTLE (@LE4Z) 161.250 2.050
LIVE CATTLE (@LE5G) 160.275 1.575
FEEDER CATTLE (@GF5F) 220.200 3.075
FEEDER CATTLE (@GF5H) 217.875 4.200
MILK CLASS III (@DA4Z) 17.74
MILK CLASS III (@DA5F) 16.21 -0.19
LEAN HOGS (@HE5G) 81.800 0.025
LEAN HOGS (@HE5J) 83.100 -0.025

Local Radar
Seneca, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 89% Dew Pt: 40oF
Barom: 29.66 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:41 Sunset: 5:00
As reported at FALLS CITY, NE at 1:00 AM
View complete Local Weather

National Animal ID

Cattle producers - Download your application for a premise ID here.  This document shows you how to complete the application.


My Market Watch
Click Here to Customize
Commodities
C5H 410'6 -0'4
S5F 1032'0 -4'4
W5H 633'0 -23'0
O5H 307'6 -5'6
Stocks
MSFT 47.6600 0.1400
WMT 85.1600 -0.7800
XOM 93.640000 2.480000
TWX 84.9300 0.5500



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN