4th of July
Image result for happy 4th of july
We will be closed Friday July 3rd 
in observance of Independence Day!

 

785-336-6777 or toll-free 866-268-6777
Highway 187 & 36, PO Box 205, Seneca, KS 66538

 

  We are excited to announce we added a new bin to double or grain storage for this fall. Please consider us when bringing in your corn. We can now store over 350,000 bushels.  

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3606 3614 3558 3571 - 24 3574s 02:00P Chart for @SM5N
Aug 15 3530 3552 3481 3494 - 21 3501s 02:00P Chart for @SM5Q
Sep 15 3491 3517 3442 3453 - 26 3461s 02:00P Chart for @SM5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 02:00P Chart for @C5N
Sep 15 422'0 430'6 418'4 428'2 6'0 428'4s 02:00P Chart for @C5U
Dec 15 431'0 439'6 427'6 437'2 5'4 437'2s 02:00P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 02:00P Chart for @S5N
Aug 15 1040'0 1047'2 1029'0 1036'4 -2'4 1038'2s 02:00P Chart for @S5Q
Sep 15 1032'0 1040'6 1022'4 1029'6 -1'2 1031'4s 02:00P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'2 596'4 571'0 586'6 -1'6 585'6s 02:00P Chart for @W5N
Sep 15 588'0 601'0 574'0 588'0 2'0 590'4s 02:00P Chart for @W5U
Dec 15 596'4 609'0 582'4 596'4 2'4 599'2s 02:00P Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.650 151.975 150.825 151.275 0.150 151.225s 02:00P Chart for @LE5Q
Oct 15 153.975 154.475 153.425 154.000 0.425 154.125s 02:00P Chart for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 217.475 217.450s 02:00P Chart for @GF5Q
Sep 15 217.350 217.775 215.850 216.200 - 0.950 216.100s 02:00P Chart for @GF5U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 15 16.11 16.11 Chart for @DA5N
Aug 15 16.51 16.51 Chart for @DA5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 77.550 79.150 77.325 79.075 1.675 78.775s 02:00P Chart for @HE5N
Aug 15 75.150 76.675 75.025 76.500 1.525 76.375s 02:00P Chart for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM5N)
Exchange:  CBOT
Last Trade:  3571
Change:  - 24
Bid:  3560
Ask: 
Today's High:  3614
Today's Low:  3558
Volume:  0
Open:  3606
Settle:  3574s
Prev:  3598
Contract High: 
Contract Low: 
Updated:  Jul-02-2015
12:14:00PM
Delay Time:  10 Minutes


DTN Webinars

DTN Weather Summary
Rain Friday Southern Plains Eastward
Bryce Anderson (Bio) – DTN Meteorologist

Light rain is expected Friday in the Southern Plains and into the Delta and the Tennessee Valley. The Midwest will be dry for the holiday weekend. » More DTN Weather Commentary

Posted at 2:19PM Thu Jul 2, 2015 CDT


DTN Livestock News
DTN Cattle Close/Trends 07/02 15:35
DTN Early Word Opening Livestock 07/02 06:07
DTN Midday Livestock Comments 07/02 11:23
DTN Closing Livestock Comment 07/02 15:43
CME Feeder Cattle Index 07/02
Weekly Beef/Pork Export Sales 07/02 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/02 14:55
Woodbury:Farm Family Business 06/11 08:33

Commodity Quotes
Commodity Last Chg
SOYBEAN MEAL (@SM5N) 3571 - 24
SOYBEAN MEAL (@SM5Q) 3494 - 21
SOYBEAN MEAL (@SM5U) 3453 - 26
CORN (@C5N) 420'0 6'0
CORN (@C5U) 428'2 6'0
CORN (@C5Z) 437'2 5'4
SOYBEANS (@S5N) 1045'4 1'2
SOYBEANS (@S5Q) 1036'4 -2'4
SOYBEANS (@S5U) 1029'6 -1'2
WHEAT (@W5N) 586'6 -1'6
WHEAT (@W5U) 588'0 2'0
WHEAT (@W5Z) 596'4 2'4
LIVE CATTLE (@LE5Q) 151.275 0.150
LIVE CATTLE (@LE5V) 154.000 0.425
FEEDER CATTLE (@GF5Q) 217.475
FEEDER CATTLE (@GF5U) 216.200 - 0.950
MILK CLASS III (@DA5N) 16.11
MILK CLASS III (@DA5Q) 16.51
LEAN HOGS (@HE5N) 79.075 1.675
LEAN HOGS (@HE5Q) 76.500 1.525

Local Radar
Seneca, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 88oF Feels Like: 96oF
Humid: 61% Dew Pt: 73oF
Barom: 29.86 Wind Dir: SSE
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:59 Sunset: 8:54
As reported at FALLS CITY, NE at 2:00 PM
View complete Local Weather

National Animal ID

Cattle producers - Download your application for a premise ID here.  This document shows you how to complete the application.


My Market Watch
Click Here to Customize
Commodities
@C5N 420'0 6'0
@S5N 1045'4 1'2
@W5N 586'6 -1'6
@O5N 247'2 5'0
Stocks
MSFT 44.4000 -0.0450
WMT 71.860000 -0.020000
XOM 83.140000 0.770000
TWX 88.490000 0.180000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN