785-336-6777 or toll-free 866-268-6777
Highway 187 & 36, PO Box 205, Seneca, KS 66538

 

  We are excited to announce we added a new bin to double or grain storage for this fall. Please consider us when bringing in your corn. We can now store over 350,000 bushels.  

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 4040 4040 4004 4011 - 17 4028 09:21P Chart for @SM4Q
Sep 14 3762 3763 3740 3754 2 3752 09:21P Chart for @SM4U
Oct 14 3609 3628 3605 3621 19 3602 09:21P Chart for @SM4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 366'4 367'0 -0'6 367'6 09:20P Chart for @C4U
Dec 14 376'4 377'2 375'4 375'6 -1'0 376'6 09:20P Chart for @C4Z
Mar 15 388'4 389'0 387'4 387'4 -1'0 388'4 09:19P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1236'4 1236'6 0'2 1236'4 09:22P Chart for @S4Q
Sep 14 1138'4 1143'6 1137'0 1138'0 1'0 1137'0 09:22P Chart for @S4U
Nov 14 1112'0 1116'4 1109'4 1110'4 2'6 1107'6 09:22P Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 534'4 535'0 533'0 533'2 -1'4 534'6 09:22P Chart for @W4U
Dec 14 556'2 557'6 555'4 555'6 -2'0 557'6 09:22P Chart for @W4Z
Mar 15 579'6 580'0 578'2 578'2 -2'0 580'2 09:22P Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.300 159.450 159.200 159.425 0.375 159.050 09:22P Chart for @LE4Q
Oct 14 159.475 159.475 159.200 159.350 0.275 159.075 09:22P Chart for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.000 221.000 220.500 220.700 0.525 220.175 09:17P Chart for @GF4Q
Sep 14 221.800 221.800 221.450 221.550 0.350 221.200 09:21P Chart for @GF4U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 14 21.53 21.53 Chart for @DA4N
Aug 14 21.64 21.67 21.64 21.67 0.07 21.60 08:18P Chart for @DA4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 122.950 122.600 122.825 - 0.850 123.675 09:22P Chart for @HE4Q
Oct 14 105.800 105.825 105.375 105.750 - 0.875 106.625 09:22P Chart for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM4Q)
Exchange:  CBOT
Last Trade:  4011
Change:  - 17
Bid:  4006
Ask:  4016
Today's High:  4040
Today's Low:  4004
Volume:  12,415
Open:  4040
Settle:  4028
Prev:  4028
Contract High: 
Contract Low: 
Updated:  Jul-28-2014
9:09:00PM
Delay Time:  10 Minutes


DTN Webinars

DTN Weather Summary
Rain Tuesday for West, Southwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain is expected Tuesday for the central and southern Rockies and for the southwestern Plains. Elsewhere will by dry to very dry. » More DTN Weather Commentary

Posted at 3:10PM Mon Jul 28, 2014 CDT


DTN Livestock News
DTN Cattle Close/Trends 07/28 15:40
DTN Early Word Opening Livestock 07/28 06:34
DTN Midday Livestock Comments 07/28 11:52
DTN Closing Livestock Comment 07/28 16:42
CME Feeder Cattle Index 07/28
Cattle on Feed Report 07/25 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/28 15:00
Woodbury-Farm Family Business 06/26 07:43

Commodity Quotes
Commodity Last Chg
SOYBEAN MEAL (@SM4Q) 4011 - 17
SOYBEAN MEAL (@SM4U) 3754 2
SOYBEAN MEAL (@SM4V) 3621 19
CORN (@C4U) 367'0 -0'6
CORN (@C4Z) 375'6 -1'0
CORN (@C5H) 387'4 -1'0
SOYBEANS (@S4Q) 1236'6 0'2
SOYBEANS (@S4U) 1138'0 1'0
SOYBEANS (@S4X) 1110'4 2'6
WHEAT (@W4U) 533'2 -1'4
WHEAT (@W4Z) 555'6 -2'0
WHEAT (@W5H) 578'2 -2'0
LIVE CATTLE (@LE4Q) 159.425 0.375
LIVE CATTLE (@LE4V) 159.350 0.275
FEEDER CATTLE (@GF4Q) 220.700 0.525
FEEDER CATTLE (@GF4U) 221.550 0.350
MILK CLASS III (@DA4N) 21.53
MILK CLASS III (@DA4Q) 21.67 0.07
LEAN HOGS (@HE4Q) 122.825 - 0.850
LEAN HOGS (@HE4V) 105.750 - 0.875

Local Radar
Seneca, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 61% Dew Pt: 56oF
Barom: 30.14 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:18 Sunset: 8:39
As reported at FALLS CITY, NE at 9:00 PM
View complete Local Weather

National Animal ID

Cattle producers - Download your application for a premise ID here.  This document shows you how to complete the application.


My Market Watch
Click Here to Customize
Commodities
C4U 367'2 4'6
S4Q 1233'4 24'2
W4U 535'4 -3'2
O4U 336'4 18'4
Stocks
MSFT 43.9700 -0.5300
WMT 75.7100 -0.2600
XOM 104.370000 1.190000
TWX 85.2400 0.2500



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN