785-336-6777 or toll-free 866-268-6777
Highway 187 & 36, PO Box 205, Seneca, KS 66538

 

  We are excited to announce we added a new bin to double or grain storage for this fall. Please consider us when bringing in your corn. We can now store over 350,000 bushels.  

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3958 3985 3913 3974 27 3980s 02:34P Chart for @SM4Q
Sep 14 3684 3704 3637 3693 26 3698s 02:30P Chart for @SM4U
Oct 14 3533 3547 3486 3532 5 3535s 01:30P Chart for @SM4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'4 357'0 363'0 1'4 363'0s 03:22P Chart for @C4U
Dec 14 369'0 372'0 364'6 372'0 2'2 371'6s 03:13P Chart for @C4Z
Mar 15 380'6 383'4 376'4 383'4 2'0 383'2s 02:35P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1214'4 1197'6 1211'6 4'6 1212'2s 03:10P Chart for @S4Q
Sep 14 1112'0 1115'4 1098'4 1113'4 2'2 1113'6s 01:30P Chart for @S4U
Nov 14 1084'6 1087'2 1070'2 1083'0 -1'2 1083'4s 02:57P Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 528'6 538'4 526'4 537'4 9'2 538'0s 02:49P Chart for @W4U
Dec 14 550'4 560'2 547'4 559'2 9'4 559'6s 02:50P Chart for @W4Z
Mar 15 576'0 581'6 568'6 581'0 8'6 581'4s 02:30P Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.975 159.000 156.450 158.650 2.100 159.100 01:55P Chart for @LE4Q
Oct 14 158.400 159.775 157.575 159.300 1.250 159.800 01:55P Chart for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.000 218.400 216.775 217.800 0.475 218.250 01:55P Chart for @GF4Q
Sep 14 217.950 219.400 217.300 218.825 0.775 219.250 01:55P Chart for @GF4U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 14 21.53 21.55 21.53 21.53 21.53 01:55P Chart for @DA4N
Aug 14 21.62 21.62 21.35 21.46 -0.23 21.45 01:55P Chart for @DA4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 123.425 124.500 122.600 123.800 0.600 123.625 01:55P Chart for @HE4Q
Oct 14 108.100 108.850 106.325 107.200 - 0.700 107.275 01:55P Chart for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM4Q)
Exchange:  CBOT
Last Trade:  3974
Change:  27
Bid:  3950
Ask:  3980
Today's High:  3985
Today's Low:  3913
Volume:  11,563
Open:  3958
Settle:  3980s
Prev:  3953
Contract High: 
Contract Low: 
Updated:  Jul-25-2014
1:30:00PM
Delay Time:  10 Minutes


DTN Webinars

DTN Weather Summary
Saturday Brings Rain to Great Lakes
Bryce Anderson (Bio) – DTN Meteorologist

The Great Lakes will get some moderate rain Saturday. The north-central Plains and central Prairies will see leser amounts. Mostly dry elsewhere, but the eastern Midwest will get some rain over the weekend. » More DTN Weather Commentary

Posted at 2:08PM Fri Jul 25, 2014 CDT


DTN Livestock News
DTN Cattle Prices/Trends 07/25 14:10
DTN Early Word Opening Livestock 07/25 06:00
DTN Midday Livestock Comments 07/25 12:11
DTN Closing Livestock Comment 07/24 16:45
CME Feeder Cattle Index 07/25
Cattle on Feed Report 07/25 14:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/25 11:25
Woodbury-Farm Family Business 06/26 07:43

Commodity Quotes
Commodity Last Chg
SOYBEAN MEAL (@SM4Q) 3974 27
SOYBEAN MEAL (@SM4U) 3693 26
SOYBEAN MEAL (@SM4V) 3532 5
CORN (@C4U) 363'0 1'4
CORN (@C4Z) 372'0 2'2
CORN (@C5H) 383'4 2'0
SOYBEANS (@S4Q) 1211'6 4'6
SOYBEANS (@S4U) 1113'4 2'2
SOYBEANS (@S4X) 1083'0 -1'2
WHEAT (@W4U) 537'4 9'2
WHEAT (@W4Z) 559'2 9'4
WHEAT (@W5H) 581'0 8'6
LIVE CATTLE (@LE4Q) 158.650 2.100
LIVE CATTLE (@LE4V) 159.300 1.250
FEEDER CATTLE (@GF4Q) 217.800 0.475
FEEDER CATTLE (@GF4U) 218.825 0.775
MILK CLASS III (@DA4N) 21.53
MILK CLASS III (@DA4Q) 21.46 -0.23
LEAN HOGS (@HE4Q) 123.800 0.600
LEAN HOGS (@HE4V) 107.200 - 0.700

Local Radar
Seneca, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 100oF Feels Like: 111oF
Humid: 40% Dew Pt: 72oF
Barom: 29.7 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:14 Sunset: 8:43
As reported at FALLS CITY, NE at 3:00 PM
View complete Local Weather

National Animal ID

Cattle producers - Download your application for a premise ID here.  This document shows you how to complete the application.


My Market Watch
Click Here to Customize
Commodities
C4U 363'4 1'4
S4Q 1211'0 4'6
W4U 537'4 9'2
O4U 336'4 11'0
Stocks
MSFT 44.5000 0.1000
WMT 75.9700 -0.3800
XOM 103.180000 - 1.100000
TWX 84.9900 0.9800



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN