785-336-6777 or toll-free 866-268-6777
Highway 187 & 36, PO Box 205, Seneca, KS 66538

 

  We are excited to announce we added a new bin to double or grain storage for this fall. Please consider us when bringing in your corn. We can now store over 350,000 bushels.  

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3075 3103 3035 3035 - 35 3046s 01:30P Chart for @SM4V
Dec 14 3033 3053 2976 2981 - 50 2989s 02:40P Chart for @SM4Z
Jan 15 3014 3033 2961 2965 - 43 2974s 01:30P Chart for @SM5F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 319'4 320'0 -5'0 320'6s 02:36P Chart for @C4Z
Mar 15 338'0 338'4 332'4 333'0 -5'0 333'4s 02:37P Chart for @C5H
May 15 346'6 347'0 341'0 341'6 -5'0 342'0s 01:30P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 922'0 930'0 909'6 912'2 -10'2 913'2s 02:35P Chart for @S4X
Jan 15 931'0 938'4 918'2 920'4 -11'0 921'2s 02:31P Chart for @S5F
Mar 15 939'2 946'4 926'4 928'2 -10'6 929'6s 02:33P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 481'2 481'6 468'0 478'4 -3'4 477'6s 02:36P Chart for @W4Z
Mar 15 494'0 495'0 481'6 491'0 -3'4 490'4s 01:30P Chart for @W5H
May 15 502'6 502'6 491'2 499'2 -4'0 498'6s 01:30P Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.450 161.675 159.900 160.150 - 0.800 160.450 02:39P Chart for @LE4V
Dec 14 164.900 164.975 163.175 163.375 - 1.100 163.475 02:40P Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.000 236.175 234.700 235.575 0.925 235.425 02:41P Chart for @GF4V
Nov 14 235.000 235.950 234.200 235.025 0.525 235.050 02:41P Chart for @GF4X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 24.58 24.59 24.58 24.58 24.58 12:16P Chart for @DA4U
Oct 14 24.03 24.15 23.86 24.15 0.16 24.06 02:34P Chart for @DA4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.325 108.750 107.100 107.975 0.650 107.975 02:41P Chart for @HE4V
Dec 14 94.800 95.950 93.500 94.600 -0.250 94.525 02:40P Chart for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM4V)
Exchange:  CBOT
Last Trade:  3035
Change:  - 35
Bid:  3031
Ask:  3321
Today's High:  3103
Today's Low:  3035
Volume:  4,138
Open:  3075
Settle:  3046s
Prev:  3081
Contract High: 
Contract Low: 
Updated:  Sep-30-2014
1:30:00PM
Delay Time:  10 Minutes


DTN Webinars

DTN Weather Summary
Rain in the Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain is in store for the central through northwestern Plains and the far western Midwest Tuesday. We'll also see light showers in the eastern Great Lakes and portions of the Canadian Prairies, and dry conditions elsewhere in the primary U.S. and Prairies crop regions. » More DTN Weather Commentary

Posted at 5:54AM Tue Sep 30, 2014 CDT


DTN Livestock News
DTN Cattle Prices/Trends 09/30 14:05
DTN Early Word Opening Livestock 09/30 06:17
DTN Midday Livestock Comments 09/29 13:10
DTN Closing Livestock Comment 09/29 16:26
CME Feeder Cattle Index 09/29
USDA Hogs & Pigs Report 09/26 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/29 15:15
Woodbury-Farm Family Business 09/05 05:56

Commodity Quotes
Commodity Last Chg
SOYBEAN MEAL (@SM4V) 3035 - 35
SOYBEAN MEAL (@SM4Z) 2981 - 50
SOYBEAN MEAL (@SM5F) 2965 - 43
CORN (@C4Z) 320'0 -5'0
CORN (@C5H) 333'0 -5'0
CORN (@C5K) 341'6 -5'0
SOYBEANS (@S4X) 912'2 -10'2
SOYBEANS (@S5F) 920'4 -11'0
SOYBEANS (@S5H) 928'2 -10'6
WHEAT (@W4Z) 478'4 -3'4
WHEAT (@W5H) 491'0 -3'4
WHEAT (@W5K) 499'2 -4'0
LIVE CATTLE (@LE4V) 160.150 - 0.800
LIVE CATTLE (@LE4Z) 163.375 - 1.100
FEEDER CATTLE (@GF4V) 235.575 0.925
FEEDER CATTLE (@GF4X) 235.025 0.525
MILK CLASS III (@DA4U) 24.58
MILK CLASS III (@DA4V) 24.15 0.16
LEAN HOGS (@HE4V) 107.975 0.650
LEAN HOGS (@HE4Z) 94.600 -0.250

Local Radar
Seneca, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 47% Dew Pt: 59oF
Barom: 29.78 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:17 Sunset: 7:06
As reported at FALLS CITY, NE at 2:00 PM
View complete Local Weather

National Animal ID

Cattle producers - Download your application for a premise ID here.  This document shows you how to complete the application.


My Market Watch
Click Here to Customize
Commodities
C4Z 320'0 -5'0
S4X 911'6 -10'2
W4Z 478'0 -3'4
O4Z 333'0 1'4
Stocks
MSFT 46.3200 -0.1200
WMT 76.5299 0.4499
XOM 94.205000 -0.225000
TWX 75.5200 -0.1200



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN