785-336-6777 or toll-free 866-268-6777
Highway 187 & 36, PO Box 205, Seneca, KS 66538

 

  We are excited to announce we added a new bin to double or grain storage for this fall. Please consider us when bringing in your corn. We can now store over 350,000 bushels.  

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3384 3402 3381 3402 14 3388 04:11A Chart for @SM4V
Dec 14 3266 3294 3263 3292 22 3270 04:11A Chart for @SM4Z
Jan 15 3233 3261 3227 3261 26 3235 04:11A Chart for @SM5F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 347'4 342'2 347'2 4'2 343'0 04:11A Chart for @C4Z
Mar 15 354'4 359'0 354'2 358'6 3'6 355'0 04:11A Chart for @C5H
May 15 362'4 367'0 362'4 366'6 3'2 363'4 04:11A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 989'2 996'6 987'2 996'2 6'6 989'4 04:11A Chart for @S4X
Jan 15 996'4 1004'2 995'4 1004'0 6'4 997'4 04:11A Chart for @S5F
Mar 15 1003'4 1011'4 1002'2 1010'6 6'4 1004'2 04:11A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 499'0 507'4 498'6 506'6 6'0 500'6 04:11A Chart for @W4Z
Mar 15 517'4 523'6 516'4 523'4 5'2 518'2 04:11A Chart for @W5H
May 15 529'2 534'2 529'2 533'6 4'4 529'2 04:11A Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.400 156.450 155.950 156.100 - 0.250 156.350 04:07A Chart for @LE4V
Dec 14 159.125 159.125 158.550 158.575 - 0.450 159.025 04:11A Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 229.125 229.125 229.000 229.125 - 0.125 229.250 02:09A Chart for @GF4U
Oct 14 226.250 226.375 225.500 225.500 - 0.350 225.850 03:40A Chart for @GF4V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 24.58 24.58 24.57 24.57 -0.01 24.58 01:46A Chart for @DA4U
Oct 14 23.82 23.87 23.68 23.75 -0.12 23.87 04:00A Chart for @DA4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 106.675 106.925 105.975 106.150 0.075 106.075 04:11A Chart for @HE4V
Dec 14 96.075 96.375 95.450 95.450 -0.400 95.850 04:09A Chart for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM4V)
Exchange:  CBOT
Last Trade:  3402
Change:  14
Bid:  3401
Ask:  3405
Today's High:  3402
Today's Low:  3381
Volume:  10,267
Open:  3384
Settle:  3388
Prev:  3388
Contract High: 
Contract Low: 
Updated:  Sep-16-2014
3:55:00AM
Delay Time:  10 Minutes


DTN Webinars

DTN Weather Summary
Dry Tuesday in Most Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

The southwestern Plains and the Southeast will see some light showers Tuesday, while all other areas will be dry. Temperature will be mild. » More DTN Weather Commentary

Posted at 2:03PM Mon Sep 15, 2014 CDT


DTN Livestock News
DTN Cattle Close/Trends 09/15 15:30
DTN Early Word Opening Livestock 09/15 06:06
DTN Midday Livestock Comments 09/15 11:56
DTN Closing Livestock Comment 09/15 15:53
CME Feeder Cattle Index 09/15
Weekly Beef/Pork Export Sales 09/11 07:50
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/15 15:05
Woodbury-Farm Family Business 09/05 05:56

Commodity Quotes
Commodity Last Chg
SOYBEAN MEAL (@SM4V) 3402 14
SOYBEAN MEAL (@SM4Z) 3292 22
SOYBEAN MEAL (@SM5F) 3261 26
CORN (@C4Z) 347'2 4'2
CORN (@C5H) 358'6 3'6
CORN (@C5K) 366'6 3'2
SOYBEANS (@S4X) 996'2 6'6
SOYBEANS (@S5F) 1004'0 6'4
SOYBEANS (@S5H) 1010'6 6'4
WHEAT (@W4Z) 506'6 6'0
WHEAT (@W5H) 523'4 5'2
WHEAT (@W5K) 533'6 4'4
LIVE CATTLE (@LE4V) 156.100 - 0.250
LIVE CATTLE (@LE4Z) 158.575 - 0.450
FEEDER CATTLE (@GF4U) 229.125 - 0.125
FEEDER CATTLE (@GF4V) 225.500 - 0.350
MILK CLASS III (@DA4U) 24.57 -0.01
MILK CLASS III (@DA4V) 23.75 -0.12
LEAN HOGS (@HE4V) 106.150 0.075
LEAN HOGS (@HE4Z) 95.450 -0.400

Local Radar
Seneca, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 93% Dew Pt: 43oF
Barom: 30.26 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:04 Sunset: 7:29
As reported at FALLS CITY, NE at 3:00 AM
View complete Local Weather

National Animal ID

Cattle producers - Download your application for a premise ID here.  This document shows you how to complete the application.


My Market Watch
Click Here to Customize
Commodities
C4Z 343'0 4'4
S4X 988'4 4'2
W4Z 500'0 -1'6
O4Z 344'4 6'2
Stocks
MSFT 46.2400 -0.4550
WMT 75.8100 0.0400
XOM 96.290000 0.510000
TWX 76.2000 -0.6100



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN