785-336-6777 or toll-free 866-268-6777
Highway 187 & 36, PO Box 205, Seneca, KS 66538

 

  We are excited to announce we added a new bin to double or grain storage for this fall. Please consider us when bringing in your corn. We can now store over 350,000 bushels.  

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3309 3393 3302 3393 74 3389s 06:30P Chart for @SM5H
May 15 3234 3320 3222 3319 79 3316s 06:47P Chart for @SM5K
Jul 15 3216 3302 3203 3302 79 3298s 05:13P Chart for @SM5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 382'2 383'4 -2'6 384'0s 06:45P Chart for @C5H
May 15 393'6 396'4 390'6 392'2 -2'6 392'4s 06:40P Chart for @C5K
Jul 15 401'2 404'2 398'0 399'2 -2'6 400'0s 06:32P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 984'2 967'0 984'0 10'6 983'4s 06:50P Chart for @S5H
May 15 978'4 991'0 973'4 990'4 10'6 990'2s 06:37P Chart for @S5K
Jul 15 983'2 996'4 979'2 996'4 10'6 996'0s 04:58P Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 530'6 534'6 519'2 519'4 -9'4 520'4s 06:45P Chart for @W5H
May 15 534'0 537'4 523'0 523'2 -8'4 524'2s 06:50P Chart for @W5K
Jul 15 538'6 541'4 528'0 528'0 -7'2 529'2s 06:41P Chart for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 150.300 153.250 148.375 150.100 - 0.525 149.825s 04:10P Chart for @LE5G
Apr 15 148.775 151.675 146.650 148.350 - 0.800 148.000s 04:00P Chart for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 213.500 214.750 209.650 211.250 - 2.050 211.650s 04:09P Chart for @GF5F
Mar 15 201.150 203.900 195.400 199.350 - 1.850 199.975s 04:01P Chart for @GF5H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 15 16.13 16.13 Chart for @DA5F
Feb 15 15.25 15.31 15.25 15.31 0.07 15.24 06:37P Chart for @DA5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.700 71.650 69.425 71.250 1.525 70.825s 04:10P Chart for @HE5G
Apr 15 71.350 73.650 70.900 73.200 2.000 72.650s 04:00P Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM5H)
Exchange:  CBOT
Last Trade:  3393
Change:  74
Bid:  3389
Ask:  3389
Today's High:  3393
Today's Low:  3302
Volume:  40,134
Open:  3309
Settle:  3389s
Prev:  3315
Contract High: 
Contract Low: 
Updated:  Jan-26-2015
1:30:00PM
Delay Time:  10 Minutes


DTN Webinars

DTN Weather Summary
Northeast to See Blizzard Day Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate snow continued Monday afternoon in the eastern Great Lakes through southern New England, along with the central Midwest. A round of rain showers was also featured in the Desert Southwest of southern California and southern Arizona. Dry conditions were dominant elsewhere in the continental U.S. and Canada. Temperatures ranged from the low teens in northern Michigan to the mid 70s in southern Texas. Readings into the 60s were noted as far north as southern Alberta. » More DTN Weather Commentary

Posted at 3:07PM Mon Jan 26, 2015 CST


DTN Livestock News
DTN Cattle Close/Trends 01/26 15:45
DTN Early Word Opening Livestock 01/26 06:03
DTN Midday Livestock Comments 01/26 12:27
DTN Closing Livestock Comment 01/26 15:27
CME Feeder Cattle Index 01/23
Cattle on Feed Report 01/23 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/26 15:05
Woodbury:Farm Family Business 01/19 09:28

Commodity Quotes
Commodity Last Chg
SOYBEAN MEAL (@SM5H) 3393 74
SOYBEAN MEAL (@SM5K) 3319 79
SOYBEAN MEAL (@SM5N) 3302 79
CORN (@C5H) 383'4 -2'6
CORN (@C5K) 392'2 -2'6
CORN (@C5N) 399'2 -2'6
SOYBEANS (@S5H) 984'0 10'6
SOYBEANS (@S5K) 990'4 10'6
SOYBEANS (@S5N) 996'4 10'6
WHEAT (@W5H) 519'4 -9'4
WHEAT (@W5K) 523'2 -8'4
WHEAT (@W5N) 528'0 -7'2
LIVE CATTLE (@LE5G) 150.100 - 0.525
LIVE CATTLE (@LE5J) 148.350 - 0.800
FEEDER CATTLE (@GF5F) 211.250 - 2.050
FEEDER CATTLE (@GF5H) 199.350 - 1.850
MILK CLASS III (@DA5F) 16.13
MILK CLASS III (@DA5G) 15.31 0.07
LEAN HOGS (@HE5G) 71.250 1.525
LEAN HOGS (@HE5J) 73.200 2.000

Local Radar
Seneca, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 52% Dew Pt: 31oF
Barom: 29.99 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:35 Sunset: 5:34
As reported at FALLS CITY, NE at 6:00 PM
View complete Local Weather

National Animal ID

Cattle producers - Download your application for a premise ID here.  This document shows you how to complete the application.


My Market Watch
Click Here to Customize
Commodities
C5H 384'0 -2'6
S5H 983'4 10'6
W5H 520'0 -9'4
O5H 302'0 0'2
Stocks
MSFT 47.0100 -0.1700
WMT 88.6300 0.1200
XOM 91.760000 0.870000
TWX 80.9700 1.0000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN