785-336-6777 or toll-free 866-268-6777
Highway 187 & 36, PO Box 205, Seneca, KS 66538

 

  We are excited to announce we added a new bin to double or grain storage for this fall. Please consider us when bringing in your corn. We can now store over 350,000 bushels.  

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4000 4070 4000 4060 62 3998 07:27A Chart for @SM4U
Oct 14 3586 3609 3576 3605 14 3591 07:27A Chart for @SM4V
Dec 14 3525 3540 3505 3526 - 1 3527 07:27A Chart for @SM4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'4 362'0 359'4 359'6 -2'6 362'4 07:27A Chart for @C4U
Dec 14 371'2 372'0 369'2 369'4 -2'6 372'2 07:27A Chart for @C4Z
Mar 15 384'4 385'0 382'4 382'6 -2'6 385'4 07:27A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'2 1129'2 1118'0 1129'0 8'6 1120'2 07:27A Chart for @S4U
Nov 14 1051'6 1055'0 1046'0 1050'0 -2'6 1052'6 07:27A Chart for @S4X
Jan 15 1060'0 1062'6 1054'0 1058'0 -2'4 1060'4 07:27A Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'2 549'2 544'2 548'2 2'2 546'0 07:27A Chart for @W4U
Dec 14 559'0 561'2 556'6 560'4 2'0 558'4 07:27A Chart for @W4Z
Mar 15 577'2 580'0 575'2 579'0 1'6 577'2 07:27A Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.975 149.975 149.600 149.750 - 0.750 150.500 07:27A Chart for @LE4Q
Oct 14 146.700 146.775 146.050 146.350 - 0.875 147.225 07:27A Chart for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 216.425 216.775 215.500 215.625 - 1.525 217.150 07:22A Chart for @GF4Q
Sep 14 213.525 213.725 211.825 212.025 - 2.225 214.250 07:26A Chart for @GF4U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 14 22.17 22.21 22.17 22.21 0.03 22.18 07:21A Chart for @DA4Q
Sep 14 22.67 22.71 22.48 22.58 -0.27 22.85 07:27A Chart for @DA4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 94.625 94.850 94.250 94.800 -0.025 94.825 07:27A Chart for @HE4V
Dec 14 88.175 88.175 87.700 87.975 -0.650 88.625 07:27A Chart for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM4U)
Exchange:  CBOT
Last Trade:  4060
Change:  62
Bid:  4060
Ask:  4062
Today's High:  4070
Today's Low:  4000
Volume:  20,757
Open:  4000
Settle:  3998
Prev:  3998
Contract High: 
Contract Low: 
Updated:  Aug-20-2014
7:27:00AM
Delay Time:  10 Minutes


DTN Webinars

DTN Weather Summary
Rain in Northern Areas Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered rain is expected today in the Canadian Prairies, the Northern Plains and northwest and central Midwest regions. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:52AM Wed Aug 20, 2014 CDT


DTN Livestock News
DTN Cattle Close/Trends 08/19 15:20
DTN Early Word Opening Livestock 08/20 06:07
DTN Midday Livestock Comments 08/19 12:06
DTN Closing Livestock Comment 08/19 15:26
CME Feeder Cattle Index 08/19
Weekly Beef/Pork Export Sales 08/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/19 15:00
Woodbury-Farm Family Business 08/07 10:41

Commodity Quotes
Commodity Last Chg
SOYBEAN MEAL (@SM4U) 4060 62
SOYBEAN MEAL (@SM4V) 3605 14
SOYBEAN MEAL (@SM4Z) 3526 - 1
CORN (@C4U) 359'6 -2'6
CORN (@C4Z) 369'2 -3'0
CORN (@C5H) 382'6 -2'6
SOYBEANS (@S4U) 1128'6 8'4
SOYBEANS (@S4X) 1050'0 -2'6
SOYBEANS (@S5F) 1057'6 -2'6
WHEAT (@W4U) 548'2 2'2
WHEAT (@W4Z) 560'4 2'0
WHEAT (@W5H) 579'0 1'6
LIVE CATTLE (@LE4Q) 149.750 - 0.750
LIVE CATTLE (@LE4V) 146.375 - 0.850
FEEDER CATTLE (@GF4Q) 215.625 - 1.525
FEEDER CATTLE (@GF4U) 212.025 - 2.225
MILK CLASS III (@DA4Q) 22.21 0.03
MILK CLASS III (@DA4U) 22.49 -0.36
LEAN HOGS (@HE4V) 94.750 -0.075
LEAN HOGS (@HE4Z) 87.975 -0.650

Local Radar
Seneca, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 93% Dew Pt: 68oF
Barom: 29.78 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:38 Sunset: 8:12
As reported at FALLS CITY, NE at 7:00 AM
View complete Local Weather

National Animal ID

Cattle producers - Download your application for a premise ID here.  This document shows you how to complete the application.


My Market Watch
Click Here to Customize
Commodities
C4U 362'4 1'6
S4U 1109'0 4'6
W4U 546'0 3'4
O4U 350'0 -0'4
Stocks
MSFT 45.3300 0.5000
WMT 74.8800 0.3900
XOM 99.490000 -0.030000
TWX 76.9900 0.1300



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN