785-336-6777 or toll-free 866-268-6777
Highway 187 & 36, PO Box 205, Seneca, KS 66538

 

  We are excited to announce we added a new bin to double or grain storage for this fall. Please consider us when bringing in your corn. We can now store over 350,000 bushels.  

Thanksgiving
 

We will be closed Thanksgiving Day but we are open on Friday.  We ask that you plan accordingly and get your orders in as early as possible.  We are thankful for all of our wonderful customers.

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3750 3916 3750 3902 157 3906s 01:30P Chart for @SM4Z
Jan 15 3628 3758 3627 3746 122 3748s 01:30P Chart for @SM5F
Mar 15 3497 3592 3497 3585 86 3584s 01:30P Chart for @SM5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 367'4 375'2 366'2 375'2 6'6 374'2s 01:30P Chart for @C4Z
Mar 15 380'0 388'0 379'0 387'6 7'0 387'2s 01:30P Chart for @C5H
May 15 389'0 396'6 388'0 396'6 6'4 395'6s 01:30P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1033'6 1054'0 1033'0 1051'0 17'2 1051'0s 01:30P Chart for @S5F
Mar 15 1039'2 1059'0 1038'6 1056'4 16'4 1056'2s 01:30P Chart for @S5H
May 15 1045'0 1064'4 1045'0 1061'6 15'4 1061'2s 01:30P Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 541'6 553'0 539'2 552'2 9'2 551'4s 01:30P Chart for @W4Z
Mar 15 549'4 559'4 546'0 558'6 8'2 557'6s 01:30P Chart for @W5H
May 15 557'0 566'0 553'4 565'6 7'6 564'6s 01:30P Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.450 170.400 169.150 170.150 0.650 170.150 02:21P Chart for @LE4Z
Feb 15 170.000 171.250 169.525 170.900 0.875 171.025 02:21P Chart for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 232.150 232.775 230.375 231.550 - 1.800 231.375 02:20P Chart for @GF5F
Mar 15 230.425 230.950 228.750 230.025 - 1.425 229.925 02:20P Chart for @GF5H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 14 21.90 21.91 21.88 21.89 -0.02 21.89 01:12P Chart for @DA4X
Dec 14 18.62 18.69 18.34 18.40 -0.18 18.38 01:58P Chart for @DA4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.750 92.375 90.200 91.200 -0.125 90.950 02:21P Chart for @HE4Z
Feb 15 90.825 91.475 89.250 90.175 -0.325 89.825 02:19P Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM4Z)
Exchange:  CBOT
Last Trade:  3902
Change:  157
Bid:  3888
Ask:  3920
Today's High:  3916
Today's Low:  3750
Volume:  19,397
Open:  3750
Settle:  3906s
Prev:  3749
Contract High: 
Contract Low: 
Updated:  Nov-25-2014
1:30:00PM
Delay Time:  10 Minutes


DTN Webinars

DTN Weather Summary
Light Snow in Parts of Midwest Wed.
Bryce Anderson (Bio) – DTN Meteorologist

A weak low will lead to snow showers or a little light snow over the western and southern Midwest Wednesday. It will be mainly dry elsewhere in the key U.S. and Canada crop and livestock areas. » More DTN Weather Commentary

Posted at 12:47PM Tue Nov 25, 2014 CST

Thanksgiving
 

We will be closed Thanksgiving Day but we are open on Friday.  We ask that you plan accordingly and get your orders in as early as possible.  We are thankful for all of our wonderful customers.


DTN Livestock News
DTN Cattle Prices 11/25 11:45
DTN Early Word Opening Livestock 11/25 06:16
DTN Midday Livestock Comments 11/25 12:11
DTN Closing Livestock Comment 11/24 16:23
CME Feeder Cattle Index 11/24
Cattle on Feed Report 11/21 15:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/25 11:20
Woodbury-Farm Family Business 10/13 14:29

Commodity Quotes
Commodity Last Chg
SOYBEAN MEAL (@SM4Z) 3902 157
SOYBEAN MEAL (@SM5F) 3746 122
SOYBEAN MEAL (@SM5H) 3585 86
CORN (@C4Z) 375'2 6'6
CORN (@C5H) 387'6 7'0
CORN (@C5K) 396'6 6'4
SOYBEANS (@S5F) 1051'0 17'2
SOYBEANS (@S5H) 1056'4 16'4
SOYBEANS (@S5K) 1061'6 15'4
WHEAT (@W4Z) 552'2 9'2
WHEAT (@W5H) 558'6 8'2
WHEAT (@W5K) 565'6 7'6
LIVE CATTLE (@LE4Z) 170.150 0.650
LIVE CATTLE (@LE5G) 170.900 0.875
FEEDER CATTLE (@GF5F) 231.550 - 1.800
FEEDER CATTLE (@GF5H) 230.025 - 1.425
MILK CLASS III (@DA4X) 21.89 -0.02
MILK CLASS III (@DA4Z) 18.40 -0.18
LEAN HOGS (@HE4Z) 91.200 -0.125
LEAN HOGS (@HE5G) 90.175 -0.325

Local Radar
Seneca, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 42% Dew Pt: 21oF
Barom: 30.12 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:19 Sunset: 4:59
As reported at FALLS CITY, NE at 1:00 PM
View complete Local Weather

National Animal ID

Cattle producers - Download your application for a premise ID here.  This document shows you how to complete the application.


My Market Watch
Click Here to Customize
Commodities
C4Z 374'4 6'6
S5F 1049'0 17'2
W4Z 549'2 9'2
O4Z 346'4 -6'4
Stocks
MSFT 47.6500 0.0600
WMT 85.2250 -0.1750
XOM 94.800000 -0.920000
TWX 82.8400 1.7275



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN