785-336-6777 or toll-free 866-268-6777
Highway 187 & 36, PO Box 205, Seneca, KS 66538

 

  We are excited to announce we added a new bin to double or grain storage for this fall. Please consider us when bringing in your corn. We can now store over 350,000 bushels.  

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3806 3898 3754 3858 58 3800 10:18A Chart for @SM4Z
Jan 15 3605 3674 3547 3636 25 3611 10:18A Chart for @SM5F
Mar 15 3430 3480 3373 3442 17 3425 10:18A Chart for @SM5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 368'0 370'4 -3'4 374'0 10:18A Chart for @C4Z
Mar 15 385'4 388'0 380'6 383'2 -3'6 387'0 10:18A Chart for @C5H
May 15 394'0 396'4 389'4 391'6 -4'0 395'6 10:18A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1012'2 1029'2 5'0 1024'2 10:18A Chart for @S4X
Jan 15 1028'2 1046'2 1016'4 1033'0 3'2 1029'6 10:18A Chart for @S5F
Mar 15 1034'2 1052'6 1023'0 1038'4 2'4 1036'0 10:18A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 523'0 526'6 -9'2 536'0 10:18A Chart for @W4Z
Mar 15 549'0 552'0 536'4 540'0 -9'0 549'0 10:18A Chart for @W5H
May 15 558'0 559'0 544'4 548'6 -8'2 557'0 10:18A Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.000 171.975 170.450 170.475 - 0.025 170.500 10:17A Chart for @LE4V
Dec 14 167.450 167.750 165.975 166.100 - 1.225 167.325 10:17A Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 235.225 236.425 234.100 234.200 - 0.025 234.225 10:17A Chart for @GF4X
Jan 15 229.300 230.800 228.325 228.375 - 0.100 228.475 10:17A Chart for @GF5F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.79 23.79 23.79 23.79 23.79 10:09A Chart for @DA4V
Nov 14 21.36 21.36 21.07 21.15 -0.10 21.25 10:15A Chart for @DA4X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.750 88.100 87.250 87.300 0.100 87.200 10:18A Chart for @HE4Z
Feb 15 87.375 87.725 86.750 87.125 0.175 86.950 10:17A Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM4Z)
Exchange:  CBOT
Last Trade:  3858
Change:  58
Bid:  3856
Ask:  3858
Today's High:  3898
Today's Low:  3754
Volume:  57,407
Open:  3806
Settle:  3800
Prev:  3800
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
10:17:00AM
Delay Time:  10 Minutes


DTN Webinars

DTN Weather Summary
Rain, Snow around Great Lakes Friday
Bryce Anderson (Bio) – DTN Meteorologist

A light rain and snow mix along with windy conditions is in store for the eastern Midwest Friday, focusing on the Great Lakes. This combination will cause some disruptions in harvest and possible transportation issues. Dry conditions are in store elsewhere, offering good chances for harvest activity. Very cold conditions in northern and central areas will help drying for crops as well. » More DTN Weather Commentary

Posted at 5:48AM Fri Oct 31, 2014 CDT


DTN Livestock News
DTN Cattle Prices/Trends 10/31 10:00
DTN Early Word Opening Livestock 10/31 06:03
DTN Midday Livestock Comments 10/30 11:49
DTN Closing Livestock Comment 10/30 15:25
CME Feeder Cattle Index 10/30
Weekly Beef/Pork Export Sales 10/30 07:42
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/30 15:05
Woodbury-Farm Family Business 10/13 14:29

Commodity Quotes
Commodity Last Chg
SOYBEAN MEAL (@SM4Z) 3861 61
SOYBEAN MEAL (@SM5F) 3636 25
SOYBEAN MEAL (@SM5H) 3442 17
CORN (@C4Z) 371'0 -3'0
CORN (@C5H) 383'4 -3'4
CORN (@C5K) 391'6 -4'0
SOYBEANS (@S4X) 1030'2 6'0
SOYBEANS (@S5F) 1033'6 4'0
SOYBEANS (@S5H) 1038'6 2'6
WHEAT (@W4Z) 527'2 -8'6
WHEAT (@W5H) 540'2 -8'6
WHEAT (@W5K) 548'4 -8'4
LIVE CATTLE (@LE4V) 170.475 - 0.025
LIVE CATTLE (@LE4Z) 166.175 - 1.150
FEEDER CATTLE (@GF4X) 234.200 - 0.025
FEEDER CATTLE (@GF5F) 228.375 - 0.100
MILK CLASS III (@DA4V) 23.79
MILK CLASS III (@DA4X) 21.15 -0.10
LEAN HOGS (@HE4Z) 87.300 0.100
LEAN HOGS (@HE5G) 87.125 0.175

Local Radar
Seneca, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 34oF Feels Like: 23oF
Humid: 54% Dew Pt: 19oF
Barom: 30.56 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:50 Sunset: 6:21
As reported at FALLS CITY, NE at 10:00 AM
View complete Local Weather

National Animal ID

Cattle producers - Download your application for a premise ID here.  This document shows you how to complete the application.


My Market Watch
Click Here to Customize
Commodities
C4Z 371'0 -3'0
S4X 1021'0 -3'2
W4Z 536'2 -2'2
O4Z 338'4 -12'0
Stocks
MSFT 46.7850 0.7350
WMT 76.7800 0.3300
XOM 95.670000 1.220000
TWX 80.0500 0.4000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN