Spring Mineral Promotion
Good news! Midwest Ag's annual Mineral Promotion has officially kicked off and runs through the end of May! The Mineral Promo includes our floor stocked free choice minerals, as well as a few of the more popular special order minerals. Prices have been marked down $20/ton and you can mix and match products. Your savings are automatically reflected on the invoice.
Want a custom mineral? No problem! Midwest Ag Service specializes in giving you you exactly what you want and need in all the custom formulation we do, especially minerals. Custom minerals require a 1 ton minmum order.
Call toll free 866-268-6777 to discuss your mineral and custom feed needs.
Thank you for your business!
Quote Ticker
SOYBEAN MEAL (Jul 13) 4275 - 88 SOYBEAN MEAL (Aug 13) 4049 - 54 SOYBEAN MEAL (Sep 13) 3814 - 13 CORN (Jul 13) 656'4 -4'6 CORN (Sep 13) 566'2 3'2 CORN (Dec 13) 536'0 1'6 SOYBEANS (Jul 13) 1476'0 -23'2 SOYBEANS (Aug 13) 1402'0 -12'0 SOYBEANS (Sep 13) 1299'2 0'4 WHEAT (Jul 13) 696'2 -5'6 WHEAT (Sep 13) 703'4 -5'2 WHEAT (Dec 13) 716'4 -5'0 LIVE CATTLE (Jun 13) 120.950 1.450 LIVE CATTLE (Aug 13) 119.600 1.025 FEEDER CATTLE (Aug 13) 144.725 1.900 FEEDER CATTLE (Sep 13) 146.900 1.725 MILK CLASS III (May 13) 18.51 MILK CLASS III (Jun 13) 17.94 -0.43 LEAN HOGS (Jun 13) 94.875 0.675 LEAN HOGS (Jul 13) 93.350 0.275
Futures
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
4341
4377
4270
4275
- 88
4282s
05/24
Aug 13
4092
4130
4043
4049
- 54
4052s
05/24
Sep 13
3822
3857
3808
3814
- 13
3819s
05/24
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
660'4
664'6
655'4
656'4
-4'6
657'2s
05/24
Sep 13
561'2
567'4
555'0
566'2
3'2
566'6s
05/24
Dec 13
533'4
536'6
527'0
536'0
1'6
536'4s
05/24
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
1493'0
1505'6
1471'2
1476'0
-23'2
1476'2s
05/24
Aug 13
1409'6
1421'6
1396'0
1402'0
-12'0
1402'4s
05/24
Sep 13
1298'0
1307'0
1292'2
1299'2
0'4
1300'0s
05/24
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 13
704'0
707'4
696'2
696'2
-5'6
697'4s
05/24
Sep 13
710'0
714'2
703'0
703'4
-5'2
704'4s
05/24
Dec 13
723'4
728'0
716'4
716'4
-5'0
718'0s
05/24
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 13
119.250
121.000
119.150
120.950
1.450
120.575s
05/24
Aug 13
118.200
119.600
118.000
119.600
1.025
119.225s
05/24
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 13
142.350
144.950
142.350
144.725
1.900
144.550s
05/24
Sep 13
144.575
147.075
144.525
146.900
1.725
146.675s
05/24
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 13
18.54
18.54
18.51
18.51
18.51s
05/24
Jun 13
18.28
18.37
17.82
17.94
-0.43
17.91s
05/24
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 13
94.200
95.000
93.850
94.875
0.675
94.875s
05/24
Jul 13
93.025
93.775
92.775
93.350
0.275
93.300s
05/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3N)
Exchange:
CBOT
Last Trade:
4275
Change:
- 88
Bid:
4301
Ask:
4301
Today's High:
4377
Today's Low:
4270
Volume:
42,118
Open:
4341
Settle:
4282s
Prev:
4370
Contract High:
4657
Contract Low:
3024
Updated:
May-24-2013 1:30:00PM
Delay Time:
10 Minutes
Commodity Quotes
Commodity
Last
Chg
SOYBEAN MEAL (@SM3N)
4275
- 88
SOYBEAN MEAL (@SM3Q)
4049
- 54
SOYBEAN MEAL (@SM3U)
3814
- 13
CORN (@C3N)
656'4
-4'6
CORN (@C3U)
566'2
3'2
CORN (@C3Z)
536'0
1'6
SOYBEANS (@S3N)
1476'0
-23'2
SOYBEANS (@S3Q)
1402'0
-12'0
SOYBEANS (@S3U)
1299'2
0'4
WHEAT (@W3N)
696'2
-5'6
WHEAT (@W3U)
703'4
-5'2
WHEAT (@W3Z)
716'4
-5'0
LIVE CATTLE (@LE3M)
120.950
1.450
LIVE CATTLE (@LE3Q)
119.600
1.025
FEEDER CATTLE (@GF3Q)
144.725
1.900
FEEDER CATTLE (@GF3U)
146.900
1.725
MILK CLASS III (@DA3K)
18.51
MILK CLASS III (@DA3M)
17.94
-0.43
LEAN HOGS (@HE3M)
94.875
0.675
LEAN HOGS (@HE3N)
93.350
0.275
Local Conditions
Seneca, KS
Chg Zip Code:
Temp:
67 o F
Feels Like:
67 o F
Humid:
79 %
Dew Pt:
60 o F
Barom:
30.05
Wind Dir:
S
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
5:58
Sunset:
8:40
As reported at FALLS CITY, NE at 7:00 AM
View complete Local Weather
Midwest Ag Service, LLC Bulletin
My Market Watch
Commodities
C3N
657'2
-4'6
S3N
1473'0
-23'2
W3N
697'0
-5'6
O3N
376'6
-5'2
Stocks
MSFT
34.2690
0.1190
WMT
77.3100
0.9800
XOM
91.530000
-0.260000
TWX
59.2800
-0.8800