Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEAN MEAL  Jul 13 @SM3N 4491 4500 4542 4500 4513 22 2:24A Jun 18
SOYBEAN MEAL  Aug 13 @SM3Q 4208 4210 4248 4210 4219 11 2:09A Jun 18
SOYBEAN MEAL  Sep 13 @SM3U 3988 3988 4024 3988 4007 19 2:05A Jun 18
CORN  Jul 13 @C3N 668'4 667'6 672'6 667'4 669'4 1'0 2:25A Jun 18
CORN  Sep 13 @C3U 578'6 578'4 582'2 578'0 579'2 0'4 2:25A Jun 18
CORN  Dec 13 @C3Z 538'4 538'4 541'0 537'2 538'2 -0'2 2:25A Jun 18
SOYBEANS  Jul 13 @S3N 1512'4 1511'6 1523'0 1511'0 1513'6 1'2 2:24A Jun 18
SOYBEANS  Aug 13 @S3Q 1435'2 1434'0 1445'4 1433'4 1437'0 1'6 2:23A Jun 18
SOYBEANS  Sep 13 @S3U 1333'6 1332'6 1343'0 1332'6 1339'4 5'6 1:57A Jun 18
WHEAT  Jul 13 @W3N 680'4 681'0 686'0 680'4 685'4 5'0 2:25A Jun 18
WHEAT  Sep 13 @W3U 687'6 689'2 693'0 687'6 692'4 4'6 2:20A Jun 18
WHEAT  Dec 13 @W3Z 701'0 701'0 706'2 701'0 706'0 5'0 2:20A Jun 18
LIVE CATTLE  Jun 13 @LE3M 119.825 119.500 119.525 119.450 119.500 - 0.325 1:20A Jun 18
LIVE CATTLE  Aug 13 @LE3Q 119.250 119.150 119.175 119.000 119.150 - 0.100 2:11A Jun 18
FEEDER CATTLE  Aug 13 @GF3Q 144.525 144.275 144.525 144.225 144.250 - 0.275 2:07A Jun 18
FEEDER CATTLE  Sep 13 @GF3U 147.000 146.700 146.700 146.700 146.700 - 0.300 7:13P Jun 17
MILK CLASS III  Jun 13 @DA3M 18.02 18.01 18.01 18.01 18.01 -0.01 1:28A Jun 18
MILK CLASS III  Jul 13 @DA3N 18.17 18.07 18.07 18.07 18.07 -0.10 1:28A Jun 18
LEAN HOGS  Jul 13 @HE3N 97.950 98.000 98.100 97.950 98.075 0.125 2:14A Jun 18
LEAN HOGS  Aug 13 @HE3Q 96.650 96.675 96.875 96.675 96.800 0.150 2:24A Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3N)
Exchange:  CBOT
Last Trade:  4513
Change:  22
Bid:  4513
Ask:  4514
Today's High:  4542
Today's Low:  4500
Volume:  30,289
Open:  4500
Settle:  4491
Prev:  4491
Contract High:  4699
Contract Low:  3024
Updated:  Jun-18-2013
2:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
@SM3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN